home / stock / blbd / blbd quote
Last: | $46.55 |
---|---|
Change Percent: | 0.29% |
Open: | $48.2 |
Close: | $46.55 |
High: | $48.3299 |
Low: | $46.385 |
Volume: | 474,600 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.55 | $48.2 | $46.55 | $48.3299 | $46.385 | 474,600 | 07-05-2024 |
$48.34 | $47.36 | $48.34 | $48.845 | $46.87 | 359,105 | 07-04-2024 |
$48.34 | $47.36 | $48.34 | $48.845 | $46.87 | 359,105 | 07-03-2024 |
$47.44 | $50.81 | $47.44 | $51.4442 | $46.6 | 1,408,969 | 07-02-2024 |
$50.89 | $53.67 | $50.89 | $53.97 | $50.51 | 682,496 | 07-01-2024 |
$53.85 | $55 | $53.85 | $56.44 | $53.15 | 2,344,886 | 06-28-2024 |
$54.38 | $54 | $54.38 | $55.7698 | $53.34 | 469,676 | 06-27-2024 |
$53.77 | $54.08 | $53.77 | $54.6 | $53.11 | 340,090 | 06-26-2024 |
$54.27 | $52.8 | $54.27 | $54.73 | $52.5338 | 408,321 | 06-25-2024 |
$52.8 | $53.73 | $52.8 | $54.47 | $52.32 | 507,624 | 06-24-2024 |
$53.82 | $54.53 | $53.82 | $54.54 | $52.1 | 907,153 | 06-21-2024 |
$54.63 | $57.4 | $54.63 | $57.7999 | $54.26 | 561,132 | 06-20-2024 |
$57.32 | $55.98 | $57.32 | $57.56 | $54.93 | 486,205 | 06-19-2024 |
$57.32 | $55.98 | $57.32 | $57.56 | $54.93 | 486,205 | 06-18-2024 |
$55.89 | $55.79 | $55.89 | $56.5549 | $55.21 | 372,614 | 06-17-2024 |
$55.79 | $56.01 | $55.79 | $56.9599 | $54.63 | 311,455 | 06-14-2024 |
$57.04 | $57.51 | $57.04 | $58.4099 | $56.5294 | 370,674 | 06-13-2024 |
$57.6 | $57.77 | $57.6 | $59.4 | $57.34 | 442,781 | 06-12-2024 |
$55.97 | $55.86 | $55.97 | $56.2889 | $55.18 | 365,668 | 06-11-2024 |
$56.22 | $55.79 | $56.22 | $57.13 | $55.15 | 529,199 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, announced today that Gurminder Bedi has resigned from its board of directors, effective June 26, 2024, following a nine-year tenure. Bedi joined the company’s board in 2015 as an independent dir...
Industry-first Standardization of Seat Belts, Driver Air Bag and Other Safety Features Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, announced the most comprehensive safety upgrades to its school buses in the company’s history. Blue B...
Shares of Blue Bird Corporation (NASDAQ: BLBD) traded at a new 52-week high today and are currently trading at $58.51. So far today, approximately 178.16k shares have been exchanged, as compared to an average 30-day volume of 611.48k shares. Blue Bird Corporation designs, engineers, manufactu...