BLBD Quote, Trading Chart, Blue Bird Corporation
home / stock / blbd / blbd quote
$24.31 Last:
-8.23% Change Percent:
$26.99 Open:
$24.31 Previous Close:
$26.99 High:
$24.31 Low:
364,436 Volume:
02/26/2021 04:55:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 26.99 | 24.31 | 26.99 | 24.31 | 364,436 |
| 2021-02-25 | 26.52 | 26.49 | 27.43 | 25.0535 | 500,064 |
| 2021-02-24 | 22 | 26.55 | 28.25 | 21.72 | 1,685,440 |
| 2021-02-23 | 21.26 | 21.69 | 22.67 | 20.16 | 577,205 |
| 2021-02-22 | 20.52 | 21.55 | 21.7 | 20.3 | 137,201 |
| 2021-02-19 | 19.69 | 20.75 | 20.8 | 19.5101 | 124,881 |
| 2021-02-18 | 19.25 | 19.57 | 19.74 | 19.0381 | 115,934 |
| 2021-02-17 | 19.35 | 19.48 | 20.6 | 19.052 | 135,221 |
| 2021-02-16 | 18.61 | 19.72 | 20.3 | 18.55 | 566,803 |
| 2021-02-15 | 18.89 | 18.44 | 19.0836 | 18.35 | 428,968 |
| 2021-02-12 | 18.89 | 18.44 | 19.0836 | 18.35 | 428,488 |
| 2021-02-11 | 20.34 | 18.87 | 22.99 | 18.7 | 519,745 |
| 2021-02-10 | 23.41 | 21 | 23.41 | 21 | 339,697 |
| 2021-02-09 | 23.29 | 23.12 | 23.64 | 22.84 | 263,836 |
| 2021-02-08 | 22.26 | 23.37 | 23.41 | 22.1222 | 184,452 |
| 2021-02-05 | 22.04 | 21.96 | 22.17 | 21.6739 | 126,067 |
| 2021-02-04 | 21.4 | 21.82 | 22.1874 | 21.3 | 102,488 |
| 2021-02-03 | 20.95 | 21.32 | 21.44 | 20.6501 | 134,373 |
| 2021-02-02 | 20.83 | 20.77 | 20.87 | 20.4 | 93,378 |
| 2021-02-01 | 20.92 | 20.81 | 20.9899 | 19.94 | 180,187 |
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Net Sales of $130.4M and GAAP Net Loss of $1.6M Bus Average Selling Price up 1.7% Electric Bus Sales and Backlog of 100+ Units Adjusted EBITDA of $5.8M in Lowest-Volume Quarter with 1,255 Buses Sold Blue Bird Corporation (“Blue Bird”) (N...
-
Webcast and Conference Call Scheduled for 4:30PM ET Blue Bird Corporation (Nasdaq: BLBD), the leading independent designer and manufacturer of school buses, will release its fiscal 2021 first quarter financial results on February 10, 2021. The public is invited to attend...
-
Blue Bird (BLBD) specializes in the manufacture of electric school buses. As the largest U.S. company in this relatively unrecognized area of the EV industry, we think BLBD could grow significantly in the coming months and, as such, is worth a closer look by investors now. So, let’s do...