Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.15 |
|---|---|
| Change Percent: | -2.62% |
| Open: | $72 |
| Close: | $72.04 |
| High: | $72.89 |
| Low: | $70.02 |
| Volume: | 94,339 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.15 | $72 | $72.04 | $72.89 | $70.02 | 94,339 | 06-05-2026 |
| $72.04 | $72.78 | $71.02 | $72.81 | $71.59 | 78,572 | 06-04-2026 |
| $71.02 | $72.16 | $72.14 | $72.74 | $70.79 | 154,949 | 06-03-2026 |
| $72.14 | $69.3 | $67.63 | $72.71 | $69.18 | 236,547 | 06-02-2026 |
| $67.63 | $67.38 | $67.9 | $69.32 | $67.065 | 208,532 | 06-01-2026 |
| $67.9 | $70.05 | $69.805 | $71 | $67.585 | 117,951 | 05-29-2026 |
| $69.805 | $70.36 | $70.3565 | $70.535 | $69.425 | 148,100 | 05-28-2026 |
| $70.3565 | $69.34 | $68.52 | $70.44 | $67.87 | 115,401 | 05-27-2026 |
| $68.52 | $66.71 | $66.3 | $69.165 | $66.43 | 122,731 | 05-26-2026 |
| $66.3 | $64.95 | $64.96 | $66.65 | $64.27 | 368,094 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.