home / stock / blbd / blbd quote
Last: | $32.83 |
---|---|
Change Percent: | 0.62% |
Open: | $32.75 |
Close: | $32.83 |
High: | $33.78 |
Low: | $32.365 |
Volume: | 542,586 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.83 | $32.75 | $32.83 | $33.78 | $32.365 | 542,586 | 05-01-2024 |
$32.955 | $34.11 | $32.955 | $34.45 | $32.83 | 349,867 | 04-30-2024 |
$34.52 | $34.2 | $34.52 | $34.58 | $33.69 | 262,670 | 04-29-2024 |
$33.97 | $34.3 | $33.97 | $34.54 | $33.895 | 199,515 | 04-26-2024 |
$33.965 | $34.22 | $33.965 | $34.59 | $33.63 | 318,026 | 04-25-2024 |
$34.99 | $36.3 | $34.99 | $36.6251 | $34.87 | 291,067 | 04-24-2024 |
$36.29 | $34.46 | $36.29 | $36.54 | $34.22 | 326,212 | 04-23-2024 |
$33.98 | $34.18 | $33.98 | $34.47 | $33.2 | 640,217 | 04-22-2024 |
$33.94 | $33.39 | $33.94 | $34.64 | $32.72 | 1,234,965 | 04-19-2024 |
$33.62 | $34.46 | $33.62 | $34.46 | $33.3 | 507,241 | 04-18-2024 |
$34.22 | $36.01 | $34.22 | $36.12 | $33.28 | 753,031 | 04-17-2024 |
$36.01 | $35.22 | $36.01 | $36.28 | $34.41 | 449,662 | 04-16-2024 |
$35.53 | $36.29 | $35.53 | $36.87 | $35.385 | 355,119 | 04-15-2024 |
$36.03 | $36.16 | $36.03 | $36.3 | $35.33 | 330,711 | 04-12-2024 |
$36.38 | $36.09 | $36.38 | $36.53 | $35.19 | 456,378 | 04-11-2024 |
$35.9 | $35.72 | $35.9 | $36.8 | $34.771 | 373,858 | 04-10-2024 |
$36.52 | $37.23 | $36.52 | $37.23 | $36.07 | 235,350 | 04-09-2024 |
$37.01 | $37.49 | $37.01 | $37.69 | $36.83 | 243,803 | 04-08-2024 |
$37.43 | $36.62 | $37.43 | $37.7109 | $36.62 | 456,991 | 04-05-2024 |
$36.41 | $38.46 | $36.41 | $39.0123 | $36.18 | 546,162 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
More Than 40,000 Low-Emission School Buses Deployed Since 2012 Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, has extended its exclusive clean school bus collaboration with Ford Component Sales and ROUSH CleanTech to 2030. The agreement stren...
Webcast and Conference Call Scheduled for 4:30PM ET Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2024 second quarter financial results on May 8, 2024. The public is invited to attend an audio webcast in which...
2024-04-23 14:15:03 ET Roth Capital analyst issues BUY recommendation for BLBD on April 23, 2024 12:00PM ET. The previous analyst recommendation was Buy. BLBD was trading at $36.23 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...