Ad
BLBD Quote Trading Chart Blue Bird Corporation
home / stock / blbd / blbd quote
$12.41 Last:
24.1% Change Percent:
$11.85 Open:
$10 Previous Close:
$12.52 High:
$11.66 Low:
53,818 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLBD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 11.85 | 10 | 12.52 | 11.66 | 53,818 |
| 2022-08-11 | 11.82 | 10 | 12 | 10.7202 | 153,947 |
| 2022-08-10 | 11.84 | 10 | 12.41 | 11.61 | 63,722 |
| 2022-08-09 | 12.2 | 10 | 12.25 | 11.649 | 47,463 |
| 2022-08-08 | 11.86 | 10 | 12.425 | 11.8377 | 149,819 |
| 2022-08-05 | 11.59 | 10 | 11.77 | 11.41 | 40,789 |
| 2022-08-04 | 11.53 | 10 | 11.81 | 11.5058 | 52,043 |
| 2022-08-03 | 11.05 | 10 | 11.58 | 11.05 | 48,163 |
| 2022-08-02 | 10.4 | 10 | 10.95 | 10.4 | 114,182 |
| 2022-08-01 | 11.09 | 10 | 11.16 | 10.47 | 85,283 |
| 2022-07-29 | 10.42 | 10 | 11.32 | 10.42 | 85,882 |
| 2022-07-28 | 10 | 10 | 10.415 | 9.78 | 67,856 |
| 2022-07-26 | 9.88 | 9.88 | 9.88 | 9.5178 | 13,940 |
| 2022-07-25 | 9.89 | 9.82 | 10 | 9.75 | 42,242 |
| 2022-07-19 | 9.18 | 9.66 | 9.75 | 9.12 | 45,372 |
| 2022-07-18 | 8.73 | 9.02 | 9.168 | 8.73 | 52,694 |
| 2022-07-15 | 8.69 | 8.69 | 8.77 | 8.41 | 118,798 |
| 2022-07-14 | 8.71 | 8.51 | 8.71 | 8.42 | 34,100 |
| 2022-07-13 | 8.85 | 8.69 | 8.87 | 8.65 | 53,205 |
| 2022-07-12 | 8.69 | 8.86 | 8.91 | 8.69 | 40,218 |
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Net Sales of $206.1M and GAAP Net Loss of $6.4M Adjusted EBITDA of $8.8M with 1,726 Buses Sold Margin Expansion as Pricing Takes Hold Strong Backlog of $700M and 6,300 Units Electric Type C & D Bus Backlog of 380+ units Blue Bird Corporati...
-
Blue Bird expands collaboration with Lightning eMotors to offer factory certified electric repower program Blue Bird customers can future-proof their school bus fleet by purchasing gasoline- or propane-powered vehicles and converting them easily and cost-effectively to zero-...
-
Webcast and Conference Call Scheduled for 4:30PM ET Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2022 third quarter financial results on August 10, 2022. The public is invited to attend an audio w...