home / stock / blbd / blbd quote
$14.50 Last:
-0.48% Change Percent:
$14.34 Open:
$14.57 Previous Close:
$14.615 High:
$14.24 Low:
28,964 Volume:
01/30/2023 12:30:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 14.34 | 14.57 | 14.615 | 14.24 | 28,964 |
2023-01-27 | 14.64 | 14.57 | 14.82 | 14.36 | 124,136 |
2023-01-26 | 15.15 | 14.77 | 15.4983 | 14.6401 | 45,441 |
2023-01-25 | 15.04 | 14.93 | 15.07 | 14.65 | 115,165 |
2023-01-24 | 15.25 | 15.17 | 15.6399 | 15.09 | 99,529 |
2023-01-23 | 15.34 | 15.28 | 15.4942 | 14.53 | 121,454 |
2023-01-20 | 14.92 | 15.36 | 15.79 | 14.57 | 374,267 |
2023-01-19 | 15.79 | 14.62 | 15.85 | 14.51 | 311,468 |
2023-01-18 | 15.14 | 16 | 16.36 | 15.14 | 230,490 |
2023-01-17 | 15.32 | 14.97 | 15.61 | 14.87 | 126,031 |
2023-01-16 | 14.75 | 15.25 | 15.385 | 14.57 | 130,366 |
2023-01-13 | 14.75 | 15.25 | 15.385 | 14.57 | 130,366 |
2023-01-12 | 14.72 | 14.94 | 14.98 | 14.12 | 106,149 |
2023-01-11 | 14.64 | 14.51 | 14.7796 | 14.14 | 103,841 |
2023-01-10 | 13.9 | 14.47 | 14.505 | 13.66 | 144,686 |
2023-01-09 | 13.2 | 13.88 | 14.04 | 13.2 | 183,677 |
2023-01-06 | 12.45 | 13.1 | 13.12 | 12.45 | 149,742 |
2023-01-05 | 11.9 | 12.44 | 12.58 | 11.55 | 88,120 |
2023-01-04 | 11.61 | 12.01 | 12.09 | 11.61 | 95,638 |
2023-01-03 | 10.84 | 11.57 | 11.75 | 10.84 | 160,966 |
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
News, Short Squeeze, Breakout and More Instantly...