home / stock / blbd / blbd quote
Last: | $51.87 |
---|---|
Change Percent: | -2.49% |
Open: | $51.03 |
Close: | $51.87 |
High: | $52.73 |
Low: | $50.44 |
Volume: | 327,631 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.87 | $51.03 | $51.87 | $52.73 | $50.44 | 327,631 | 07-26-2024 |
$49.79 | $49.92 | $49.79 | $51.18 | $48.74 | 570,826 | 07-25-2024 |
$49.59 | $51.86 | $49.59 | $52.15 | $49 | 535,133 | 07-24-2024 |
$52.94 | $51.16 | $52.94 | $53.6 | $50.77 | 371,756 | 07-23-2024 |
$51.41 | $50.29 | $51.41 | $51.78 | $49.67 | 400,679 | 07-22-2024 |
$49.07 | $50.28 | $49.07 | $50.7085 | $48.72 | 1,140,694 | 07-19-2024 |
$50.235 | $50.96 | $50.235 | $52.43 | $49.04 | 470,308 | 07-18-2024 |
$50.91 | $52.27 | $50.91 | $52.93 | $50.78 | 862,962 | 07-17-2024 |
$52.27 | $50.92 | $52.27 | $52.5 | $50.845 | 639,780 | 07-16-2024 |
$50.51 | $50.21 | $50.51 | $51.35 | $49.71 | 506,835 | 07-15-2024 |
$49.58 | $51.95 | $49.58 | $51.97 | $49.07 | 566,983 | 07-12-2024 |
$50.47 | $49.57 | $50.47 | $50.96 | $48.68 | 532,038 | 07-11-2024 |
$48.11 | $47.33 | $48.11 | $48.35 | $46.83 | 377,577 | 07-10-2024 |
$46.99 | $47.78 | $46.99 | $48.66 | $46.71 | 534,638 | 07-09-2024 |
$47.78 | $46.71 | $47.78 | $47.8 | $46.41 | 554,466 | 07-08-2024 |
$46.55 | $48.2 | $46.55 | $48.3299 | $46.385 | 476,042 | 07-05-2024 |
$48.34 | $47.36 | $48.34 | $48.845 | $46.87 | 359,105 | 07-04-2024 |
$48.34 | $47.36 | $48.34 | $48.845 | $46.87 | 359,105 | 07-03-2024 |
$47.44 | $50.81 | $47.44 | $51.4442 | $46.6 | 1,408,969 | 07-02-2024 |
$50.89 | $53.67 | $50.89 | $53.97 | $50.51 | 682,496 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
Webcast and Conference Call Scheduled for 4:30PM ET Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2024 third quarter financial results on August 7, 2024. The public is invited to attend an audio webcast in whi...
U.S. Department of Energy Conversion Grant Advances Manufacturing of Clean Student Transportation and High-tech Workforce Development Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and low-emission school buses, announced today that it has been selected to receive an $80 m...