BLBD Quote, Trading Chart, Blue Bird Corporation
home / stock / blbd / blbd quote
$26.92 Last:
2.24% Change Percent:
$26.61 Open:
$26.92 Previous Close:
$27.21 High:
$26.03 Low:
143,382 Volume:
06/24/2021 04:41:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BLBD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 26.61 | 26.92 | 27.21 | 26.03 | 143,382 |
| 2021-06-23 | 26.63 | 26.33 | 26.76 | 26.2 | 94,444 |
| 2021-06-22 | 26.34 | 26.55 | 26.65 | 25.71 | 97,293 |
| 2021-06-21 | 26.35 | 26.57 | 27.4 | 26.26 | 200,256 |
| 2021-06-18 | 25.51 | 26.1 | 26.34 | 25.45 | 399,080 |
| 2021-06-17 | 26.54 | 25.91 | 26.94 | 25.12 | 184,239 |
| 2021-06-16 | 26.54 | 26.48 | 26.729 | 26.21 | 107,680 |
| 2021-06-15 | 26.12 | 26.52 | 26.58 | 26.12 | 126,605 |
| 2021-06-14 | 25.8 | 26.1 | 26.8 | 25.71 | 138,511 |
| 2021-06-11 | 25.77 | 25.6 | 26.08 | 25.5 | 109,240 |
| 2021-06-10 | 25.36 | 25.51 | 26.2799 | 25.15 | 182,294 |
| 2021-06-09 | 25.83 | 25.06 | 25.83 | 24.89 | 69,183 |
| 2021-06-08 | 25.48 | 25.65 | 25.97 | 25.21 | 54,053 |
| 2021-06-07 | 26.84 | 25.48 | 26.97 | 25.41 | 92,549 |
| 2021-06-04 | 26.775 | 26.85 | 27.145 | 26.6 | 68,264 |
| 2021-06-03 | 26.01 | 26.44 | 26.61 | 25.66 | 82,086 |
| 2021-06-02 | 26.46 | 25.98 | 26.46 | 25.43 | 89,237 |
| 2021-06-01 | 26.16 | 26.45 | 26.47 | 25.6 | 121,549 |
| 2021-05-31 | 26.07 | 26.16 | 26.32 | 25.28 | 128,630 |
| 2021-05-28 | 26.07 | 26.16 | 26.32 | 25.28 | 128,630 |
Blue Bird Corporation Company Name:
BLBD Stock Symbol:
NASDAQ Market:
Blue Bird Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Blue Bird Corporation (“Blue Bird” or “Company”) (Nasdaq: BLBD), the leading independent designer and manufacturer of school buses, announced today that it has appointed Matthew Stevenson as President of the Company, effective July 1, 2021. Mr. Stevenson is e...
-
If you've ever ridden a school bus in America, the chances are good that it was built by Blue Bird (NASDAQ: BLBD) , which is one of the biggest bus manufacturers in the U.S. and the world. In the future, the chances that your kids will ride an electric Blue Bird bus are only...
-
The #1 provider of electric-powered school buses leads the charge in providing safe, zero-emissions transportation for students During an annual dealer meeting in late May, school bus manufacturer Blue Bird Corporation announced the milestone of 500 electric-powered school b...