BLBD Quote Trading Chart Blue Bird Corporation

$14.50 Last:

-0.48% Change Percent:

$14.34 Open:

$14.57 Previous Close:

$14.615 High:

$14.24 Low:

28,964 Volume:

01/30/2023 12:30:58 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	14.34	14.57	14.615	14.24	28,964
2023-01-27	14.64	14.57	14.82	14.36	124,136
2023-01-26	15.15	14.77	15.4983	14.6401	45,441
2023-01-25	15.04	14.93	15.07	14.65	115,165
2023-01-24	15.25	15.17	15.6399	15.09	99,529
2023-01-23	15.34	15.28	15.4942	14.53	121,454
2023-01-20	14.92	15.36	15.79	14.57	374,267
2023-01-19	15.79	14.62	15.85	14.51	311,468
2023-01-18	15.14	16	16.36	15.14	230,490
2023-01-17	15.32	14.97	15.61	14.87	126,031
2023-01-16	14.75	15.25	15.385	14.57	130,366
2023-01-13	14.75	15.25	15.385	14.57	130,366
2023-01-12	14.72	14.94	14.98	14.12	106,149
2023-01-11	14.64	14.51	14.7796	14.14	103,841
2023-01-10	13.9	14.47	14.505	13.66	144,686
2023-01-09	13.2	13.88	14.04	13.2	183,677
2023-01-06	12.45	13.1	13.12	12.45	149,742
2023-01-05	11.9	12.44	12.58	11.55	88,120
2023-01-04	11.61	12.01	12.09	11.61	95,638
2023-01-03	10.84	11.57	11.75	10.84	160,966

Stock Information

Blue Bird Corporation Company Name:

BLBD Stock Symbol:

NASDAQ Market:

Blue Bird Corporation Website:

Blue Bird Corporation Logo

Get BLBD Alerts

News, Short Squeeze, Breakout and More Instantly...