home / stock / blbdw / blbdw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.03 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:09:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $4.80 | $5.03 | $5.03 | $4.80 | 10,753 | 02-11-2020 |
$ | $4.50 | $4.60 | $4.60 | $4.50 | 6,188 | 02-10-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.90 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $4.90 | $4.90 | $4.90 | $4.90 | 500 | 02-05-2020 |
$ | $4.60 | $4.59 | $4.60 | $4.55 | 3,509 | 02-04-2020 |
$ | $4.10 | $4.20 | $4.20 | $4.10 | 700 | 02-03-2020 |
$ | $4.18 | $4.18 | $4.18 | $4.18 | 947 | 01-31-2020 |
$ | $4.177 | $4.177 | $4.177 | $4.177 | 25,000 | 01-30-2020 |
$ | $4.07 | $4.07 | $4.1055 | $4.07 | 15,000 | 01-29-2020 |
$ | $N/A | $4.15 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $4.15 | $4.15 | $4.15 | $4.15 | 100 | 01-27-2020 |
$ | $N/A | $5.30 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.30 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $5.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $5.30 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $5.30 | $5.30 | $5.30 | $5.30 | 200 | 01-20-2020 |
$ | $5.30 | $5.30 | $5.30 | $5.30 | 200 | 01-17-2020 |
$ | $5.35 | $5.20 | $5.35 | $5.19 | 2,910 | 01-16-2020 |