home / stock / blbx / blbx quote
Last: | $3.75 |
---|---|
Change Percent: | -47.18% |
Open: | $5 |
Close: | $3.75 |
High: | $5.8 |
Low: | $3.65 |
Volume: | 7,105,158 |
Last Trade Date Time: | 11/10/2021 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $5 | $3.75 | $5.8 | $3.65 | 7,105,158 | 11-10-2021 |
$7.1 | $7.18 | $7.1 | $7.18 | $6.51 | 10,830 | 11-09-2021 |
$7.2 | $7.5 | $7.2 | $8 | $6.865 | 16,683 | 11-08-2021 |
$7.5 | $6.8 | $7.5 | $7.5 | $6.8 | 6,379 | 11-05-2021 |
$6.4 | $7.05 | $6.4 | $7.775 | $6.26 | 10,056 | 11-04-2021 |
$6.99 | $6.5 | $6.99 | $7.24 | $6.5 | 4,350 | 11-03-2021 |
$6.25 | $7.25 | $6.25 | $7.25 | $6.25 | 1,809 | 11-02-2021 |
$6.95 | $6.9999 | $6.95 | $7 | $6.5 | 623 | 11-01-2021 |
$6.8 | $6.9999 | $6.8 | $7 | $6.25 | 510 | 10-29-2021 |
$6.75 | $6.7501 | $6.75 | $6.7501 | $6.75 | 231 | 10-28-2021 |
$6.01 | $7.13 | $6.01 | $7.13 | $6.01 | 650 | 10-26-2021 |
$7.156 | $7.13 | $7.156 | $7.2 | $7.13 | 325 | 10-25-2021 |
$7.13 | $7 | $7.13 | $7.24 | $7 | 400 | 10-22-2021 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 | 10-21-2021 |
$7.24 | $6.9 | $7.24 | $7.25 | $6.9 | 3,627 | 10-20-2021 |
$7 | $6.7336 | $7 | $7 | $6.5 | 740 | 10-19-2021 |
$6.6 | $6.95 | $6.6 | $7.0225 | $6.6 | 992 | 10-18-2021 |
$6.95 | $7.25 | $6.95 | $7.25 | $6.95 | 620 | 10-15-2021 |
$7.05 | $6.93 | $7.05 | $7.05 | $6.93 | 412 | 10-14-2021 |
$6.93 | $6.85 | $6.93 | $6.93 | $6.6 | 1,649 | 10-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, April 02, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders of all levels, today released fi...
DALLAS, April 01, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ:BLBX), ("Blackbox" or the "Company"), a financial technology and social m...
DALLAS, April 01, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders of all levels, today announced t...