Last: | $436.81 |
---|---|
Change Percent: | 1.81% |
Open: | $445.66 |
Close: | $436.81 |
High: | $454.88 |
Low: | $435.79 |
Volume: | 181,713 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$436.81 | $445.66 | $436.81 | $454.88 | $435.79 | 181,713 | 07-24-2024 |
$453.87 | $451.88 | $453.87 | $458.335 | $447.66 | 244,553 | 07-23-2024 |
$456.46 | $454.57 | $456.46 | $460.8 | $441.27 | 165,696 | 07-22-2024 |
$447.75 | $447 | $447.75 | $453.08 | $442.39 | 165,807 | 07-19-2024 |
$448.83 | $446.57 | $448.83 | $470.93 | $444.06 | 311,316 | 07-18-2024 |
$442.87 | $463.85 | $442.87 | $463.85 | $442.37 | 310,490 | 07-17-2024 |
$465.48 | $442.66 | $465.48 | $467.76 | $442.66 | 302,032 | 07-16-2024 |
$438 | $436.38 | $438 | $443.1 | $434.5 | 281,769 | 07-15-2024 |
$431.91 | $426.81 | $431.91 | $443.035 | $426.81 | 475,945 | 07-12-2024 |
$423.4 | $405.32 | $423.4 | $430.03 | $403.74 | 517,333 | 07-11-2024 |
$389.32 | $383.68 | $389.32 | $390.11 | $380.74 | 277,732 | 07-10-2024 |
$380.3 | $383.18 | $380.3 | $391.4 | $379.56 | 338,185 | 07-09-2024 |
$385.53 | $380.86 | $385.53 | $387.3 | $380.86 | 406,936 | 07-08-2024 |
$376.86 | $379.19 | $376.86 | $382.64 | $373.09 | 253,029 | 07-05-2024 |
$379.19 | $373.38 | $379.19 | $386.1 | $372.45 | 203,890 | 07-04-2024 |
$379.19 | $373.38 | $379.19 | $386.1 | $372.45 | 203,890 | 07-03-2024 |
$373.82 | $378.29 | $373.82 | $379.37 | $372.58 | 333,713 | 07-02-2024 |
$379.86 | $387.13 | $379.86 | $388.04 | $374.02 | 319,883 | 07-01-2024 |
$385.27 | $382.45 | $385.27 | $387.42 | $381.81 | 475,764 | 06-28-2024 |
$381.45 | $380.46 | $381.45 | $384.19 | $378.68 | 303,480 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
TopBuild Corp. (NYSE: BLD) is one of today's top gainers. The company's shares have moved 7.71% on the day to $419.36. TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building products to the construction industry. The compan...