MARKET WIRE NEWS

TopBuild Corp. (NYSE : BLD ) Quote

Share:

Quote


Last:$355.33
Change Percent: -3.68%
Open:$359.01
Close:$368.91
High:$371.94
Low:$349.695
Volume:161,737
Last Trade Date Time:04/02/2026 01:02:26 pm

Subscribe to Our Newsletter


BLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$355.33$359.01$368.91$371.94$349.695161,73704-02-2026
$368.91$355.06$346.94$368.91$353.1175,49204-01-2026
$346.94$342.13$337.785$356.28$339.29117,31003-31-2026
$337.785$351.495$349.33$355.51$335.43296,21203-30-2026
$349.33$345.36$349.15$351.15$342.4190,65103-27-2026
$349.15$358.78$356.37$364.931$349.0386,79103-26-2026
$356.37$359.23$349.015$359.82$343.2001176,19403-25-2026
$349.015$342.88$350.47$352.615$335.567,80303-24-2026
$350.47$345.53$335.88$359.77$342165,16803-23-2026
$335.88$346.04$346.93$346.25$334.44181,25403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account