home / stock / blde / blde quote
Last: | $3.445 |
---|---|
Change Percent: | 0.73% |
Open: | $3.44 |
Close: | $3.42 |
High: | $3.465 |
Low: | $3.4 |
Volume: | 92,726 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.445 | $3.44 | $3.42 | $3.465 | $3.4 | 92,726 | 07-03-2024 |
$3.42 | $3.33 | $3.42 | $3.4699 | $3.31 | 552,345 | 07-02-2024 |
$3.33 | $3.48 | $3.33 | $3.5 | $3.295 | 356,116 | 07-01-2024 |
$3.48 | $3.49 | $3.48 | $3.52 | $3.34 | 739,477 | 06-28-2024 |
$3.44 | $3.3 | $3.44 | $3.515 | $3.26 | 375,716 | 06-27-2024 |
$3.25 | $3.19 | $3.25 | $3.325 | $3.16 | 301,203 | 06-26-2024 |
$3.22 | $3.14 | $3.22 | $3.23 | $3.13 | 208,206 | 06-25-2024 |
$3.16 | $3.16 | $3.16 | $3.25 | $3.0733 | 285,463 | 06-24-2024 |
$3.16 | $3.2 | $3.16 | $3.225 | $3.1 | 596,177 | 06-21-2024 |
$3.21 | $3.35 | $3.21 | $3.41 | $3.17 | 420,472 | 06-20-2024 |
$3.35 | $3.15 | $3.35 | $3.5 | $3.105 | 822,062 | 06-19-2024 |
$3.35 | $3.15 | $3.35 | $3.5 | $3.105 | 822,062 | 06-18-2024 |
$3.13 | $2.95 | $3.13 | $3.17 | $2.95 | 465,483 | 06-17-2024 |
$2.93 | $2.99 | $2.93 | $3.01 | $2.9 | 320,369 | 06-14-2024 |
$3.02 | $3.04 | $3.02 | $3.11 | $2.99 | 373,749 | 06-13-2024 |
$2.99 | $3.11 | $2.99 | $3.18 | $2.98 | 440,240 | 06-12-2024 |
$3.02 | $3.03 | $3.02 | $3.12 | $2.99 | 240,986 | 06-11-2024 |
$3.04 | $2.93 | $3.04 | $3.115 | $2.93 | 314,836 | 06-10-2024 |
$2.94 | $3.01 | $2.94 | $3.075 | $2.94 | 283,114 | 06-07-2024 |
$3.04 | $3.01 | $3.04 | $3.085 | $2.99 | 265,552 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blade Air Mobility Inc. Company Name:
BLDE Stock Symbol:
NASDAQ Market:
Blade Air Mobility Inc. Website: