home / stock / bldp:cc / bldp:cc quote
Last: | $10.55 |
---|---|
Change Percent: | 6.03% |
Open: | $9.95 |
Close: | $9.95 |
High: | $10.7 |
Low: | $9.73 |
Volume: | 1,168,890 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $9.95 | $9.95 | $10.7 | $9.73 | 1,168,890 | 08-02-2022 |
$10.05 | $10.55 | $10.05 | $10.57 | $9.78 | 3,198,571 | 05-06-2022 |
$10.69 | $11.46 | $10.69 | $11.46 | $10.57 | 2,168,577 | 05-05-2022 |
$11.67 | $11.22 | $11.67 | $11.7 | $10.99 | 3,004,762 | 05-04-2022 |
$11.1 | $10.93 | $11.1 | $11.37 | $10.76 | 1,934,216 | 05-03-2022 |
$10.95 | $10.62 | $10.95 | $10.96 | $10.46 | 1,972,496 | 05-02-2022 |
$10.67 | $10.61 | $10.67 | $11.21 | $10.59 | 2,045,616 | 04-29-2022 |
$10.81 | $10.81 | $10.81 | $10.97 | $10.13 | 2,415,912 | 04-28-2022 |
$10.65 | $11.09 | $10.65 | $11.4 | $10.63 | 2,033,452 | 04-27-2022 |
$11.02 | $11.59 | $11.02 | $11.59 | $10.98 | 2,301,354 | 04-26-2022 |
$11.57 | $11.12 | $11.57 | $11.65 | $10.99 | 2,410,721 | 04-25-2022 |
$11.25 | $11.77 | $11.25 | $11.93 | $11.13 | 4,327,751 | 04-22-2022 |
$11.57 | $12.69 | $11.57 | $12.79 | $11.46 | 2,390,110 | 04-21-2022 |
$12.46 | $13.07 | $12.46 | $13.07 | $12.45 | 1,735,973 | 04-20-2022 |
$13.09 | $12.69 | $13.09 | $13.32 | $12.47 | 2,288,382 | 04-19-2022 |
$12.51 | $12.75 | $12.51 | $12.79 | $12.33 | 1,728,836 | 04-18-2022 |
$12.81 | $13.22 | $12.81 | $13.3 | $12.78 | 1,658,466 | 04-15-2022 |
$12.81 | $13.22 | $12.81 | $13.3 | $12.78 | 1,654,830 | 04-14-2022 |
$13.2 | $13.17 | $13.2 | $13.35 | $13 | 1,427,432 | 04-13-2022 |
$13.11 | $14 | $13.11 | $14 | $13.04 | 2,193,018 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP:CC Stock Symbol:
TSXC Market:
Ballard Power Systems Inc. Website:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...