home / stock / bldv / bldv quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 64,035,884 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 64,035,884 | 07-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 171,021,369 | 07-16-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 469,425 | 07-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 11,837,880 | 07-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 130,000 | 07-11-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 5,038,800 | 07-10-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.0002 | 36,300 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 6,291,700 | 07-08-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 1,621,180 | 07-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 99,000 | 07-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 99,000 | 07-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 07-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,008,500 | 07-01-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 888,500 | 06-28-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 837,857 | 06-27-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 125,000 | 06-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,600,000 | 06-25-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 1,514,240 | 06-24-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 310,733 | 06-21-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 261,620 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Diamond Ventures Inc Company Name:
BLDV Stock Symbol:
OTCMKTS Market:
Blue Diamond Ventures Inc Website:
ICS Consulting Service LLC adds Worker Safety and Quality Control Services Denver, Colorado--(Newsfile Corp. - September 15, 2023) - ICS Consulting Service LLC, a wholly owned subsidiary of Blue Diamond Ventures Inc, (OTC Pink: BLDV) has added Worker Safety (OSHA) and Quality Control (QMS) to th...
BLDV establishes new revenue stream with Managed Services Offering Denver, Colorado--(Newsfile Corp. - July 6, 2023) - Blue Diamond Ventures Inc, (OTC Pink: BLDV) has established Blue Diamond Management Services LLC, as a new wholly owned subsidiary, to capture an additional revenue stream from ...
The Five Grand Prize Winners will be selected at MJBizCon in November The last cohort of micro-cultivation teams will be announced on October 1st, 2023 Denver, Colorado--(Newsfile Corp. - June 15, 2023) - Harvest 360 Technologies LLC , a wholly owned subsidiary of Blue Diamond Ventures I...