home / stock / bldv / bldv quote
Last: | $0.0003 |
---|---|
Change Percent: | -15.38% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 700,900 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 700,900 | 05-09-2024 |
$0.00026 | $0.0003 | $0.00026 | $0.0003 | $0.0002 | 159,376 | 05-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 16,111 | 05-07-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 23,960,017 | 05-06-2024 |
$0.00035 | $0.00034 | $0.00035 | $0.00035 | $0.0003 | 2,106,950 | 05-03-2024 |
$0.00034 | $0.0004 | $0.00034 | $0.0004 | $0.0003 | 5,299,500 | 05-02-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 106,480,703 | 05-01-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00025 | 1,017,500 | 04-30-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 1,781,200 | 04-29-2024 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.00015 | 8,267,538 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,378,675 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 15,685,427 | 04-23-2024 |
$0.00024 | $0.0003 | $0.00024 | $0.0003 | $0.0002 | 654,503 | 04-22-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 145,100 | 04-19-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 3,228,111 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,517,582 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 6,751,266 | 04-16-2024 |
$0.00024 | $0.0003 | $0.00024 | $0.0003 | $0.0002 | 5,426,666 | 04-15-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,987,023 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Diamond Ventures Inc Company Name:
BLDV Stock Symbol:
OTCMKTS Market:
Blue Diamond Ventures Inc Website:
ICS Consulting Service LLC adds Worker Safety and Quality Control Services Denver, Colorado--(Newsfile Corp. - September 15, 2023) - ICS Consulting Service LLC, a wholly owned subsidiary of Blue Diamond Ventures Inc, (OTC Pink: BLDV) has added Worker Safety (OSHA) and Quality Control (QMS) to th...
BLDV establishes new revenue stream with Managed Services Offering Denver, Colorado--(Newsfile Corp. - July 6, 2023) - Blue Diamond Ventures Inc, (OTC Pink: BLDV) has established Blue Diamond Management Services LLC, as a new wholly owned subsidiary, to capture an additional revenue stream from ...
The Five Grand Prize Winners will be selected at MJBizCon in November The last cohort of micro-cultivation teams will be announced on October 1st, 2023 Denver, Colorado--(Newsfile Corp. - June 15, 2023) - Harvest 360 Technologies LLC , a wholly owned subsidiary of Blue Diamond Ventures I...