home / stock / bleg / bleg quote
Last: | $0.0054 |
---|---|
Change Percent: | -10.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.005 |
Volume: | 7,995,615 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.006 | $0.006 | $0.006 | $0.005 | 7,995,615 | 05-07-2024 |
$0.006 | $0.0059 | $0.006 | $0.0062 | $0.0055 | 7,670,856 | 05-06-2024 |
$0.00552 | $0.0058 | $0.00552 | $0.006 | $0.0042 | 10,186,755 | 05-03-2024 |
$0.0058 | $0.005 | $0.0058 | $0.006 | $0.00495 | 10,742,408 | 05-02-2024 |
$0.005 | $0.005 | $0.005 | $0.0051 | $0.003 | 14,714,928 | 05-01-2024 |
$0.0051 | $0.0043 | $0.0051 | $0.0053 | $0.0042 | 12,193,440 | 04-30-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0044 | $0.0036 | 5,766,453 | 04-29-2024 |
$0.004 | $0.0035 | $0.004 | $0.004 | $0.0031 | 3,297,471 | 04-26-2024 |
$0.0031 | $0.0034 | $0.0031 | $0.0036 | $0.003 | 5,365,450 | 04-25-2024 |
$0.0034 | $0.0029 | $0.0034 | $0.0034 | $0.00267 | 7,870,487 | 04-24-2024 |
$0.0029 | $0.003 | $0.0029 | $0.003 | $0.0027 | 3,767,393 | 04-23-2024 |
$0.00275 | $0.0027 | $0.00275 | $0.0029 | $0.0025 | 4,207,473 | 04-22-2024 |
$0.0027 | $0.00244 | $0.0027 | $0.0027 | $0.0024 | 2,047,192 | 04-19-2024 |
$0.0023 | $0.0026 | $0.0023 | $0.0027 | $0.0022 | 2,287,687 | 04-18-2024 |
$0.0026 | $0.003 | $0.0026 | $0.0031 | $0.0025 | 2,532,592 | 04-17-2024 |
$0.0029 | $0.002 | $0.0029 | $0.003 | $0.002 | 9,090,971 | 04-16-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0024 | $0.002 | 3,575,544 | 04-15-2024 |
$0.0022 | $0.0025 | $0.0022 | $0.0026 | $0.0022 | 5,468,000 | 04-12-2024 |
$0.0025 | $0.0023 | $0.0025 | $0.0026 | $0.00225 | 1,365,000 | 04-11-2024 |
$0.0023 | $0.00255 | $0.0023 | $0.003 | $0.0021 | 11,446,989 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Branded Legacy Inc Company Name:
BLEG Stock Symbol:
OTCMKTS Market:
Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million PR Newswire Growth and Strategic Expansions in 2024 With Over $3.7 Million In Assets MELBOURNE, Fla. , April 16, 2024 /PRNewswire/ -- Branded Legacy, Inc, (OTC.PK: BLEG) a leading pr...
Branded Legacy, Inc. To Add $320,000 In Revenue With New White Label Contract PR Newswire Royal Biotek Enhances Everglade Line with New Products MELBOURNE, Fla. , April 9, 2024 /PRNewswire/ -- Royal Biotek, a subsidiary of Branded Legacy, Inc. (Symbol...
Branded Legacy, Inc Announces White Label Deal with Kava & Hobbs, LLC for Kava Vape formulation "Branded Legacy Strengthens Relationship wi...