home / stock / bles / bles quote
Last: | $37.9974 |
---|---|
Change Percent: | -0.78% |
Open: | $37.94 |
Close: | $37.9974 |
High: | $38.24 |
Low: | $37.9 |
Volume: | 5,561 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.9974 | $37.94 | $37.9974 | $38.24 | $37.9 | 5,561 | 07-31-2024 |
$37.6465 | $37.68 | $37.6465 | $37.7 | $37.54 | 3,878 | 07-30-2024 |
$37.47 | $37.66 | $37.47 | $37.66 | $37.4664 | 4,720 | 07-29-2024 |
$37.5655 | $37.3936 | $37.5655 | $37.645 | $37.3936 | 2,775 | 07-26-2024 |
$37.0795 | $37.05 | $37.0795 | $37.46 | $37.05 | 7,166 | 07-25-2024 |
$37.025 | $37.38 | $37.025 | $37.42 | $37.025 | 10,877 | 07-24-2024 |
$37.5055 | $37.5488 | $37.5055 | $37.64 | $37.47 | 5,226 | 07-23-2024 |
$37.7676 | $37.63 | $37.7676 | $37.7676 | $37.5013 | 4,080 | 07-22-2024 |
$37.4 | $37.45 | $37.4 | $37.45 | $37.385 | 2,568 | 07-19-2024 |
$37.65 | $37.93 | $37.65 | $38.08 | $37.526 | 6,079 | 07-18-2024 |
$37.8702 | $38.04 | $37.8702 | $38.05 | $37.87 | 9,671 | 07-17-2024 |
$38.05 | $37.924 | $38.05 | $38.1199 | $37.88 | 4,084 | 07-16-2024 |
$37.72 | $37.726 | $37.72 | $37.8385 | $37.64 | 5,064 | 07-15-2024 |
$37.7948 | $37.63 | $37.7948 | $37.9779 | $37.63 | 6,691 | 07-12-2024 |
$37.5 | $37.54 | $37.5 | $37.5484 | $37.4 | 20,685 | 07-11-2024 |
$37.0632 | $36.81 | $37.0632 | $37.0632 | $36.81 | 3,463 | 07-10-2024 |
$36.75 | $36.89 | $36.75 | $36.89 | $36.6401 | 11,591 | 07-09-2024 |
$36.91 | $36.94 | $36.91 | $37.06 | $36.7401 | 20,164 | 07-08-2024 |
$37 | $36.94 | $37 | $37 | $36.755 | 5,938 | 07-05-2024 |
$36.88 | $36.77 | $36.88 | $36.895 | $36.77 | 5,134 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspire Global Hope Company Name:
BLES Stock Symbol:
NYSE Market:
2024-04-20 00:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Inspire Launches 9 Basis Point Faith-based ETF PR Newswire BOISE, Idaho , March 26, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, has just launched a 0.09% expense ratio U.S. large cap fund, the Inspire 500 ETF [ticker:...