home / stock / blfdf / blfdf quote
Last: | $0.07 |
---|---|
Change Percent: | -42.86% |
Open: | $0.1 |
Close: | $0.07 |
High: | $0.1 |
Low: | $0.04 |
Volume: | 769 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.1 | $0.07 | $0.1 | $0.04 | 769 | 11-07-2022 |
$0.04 | $0.1 | $0.04 | $0.1 | $0.04 | 6,316 | 11-04-2022 |
$0.07 | $0.0484 | $0.07 | $0.07 | $0.0484 | 7,750 | 11-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 10-28-2022 |
$0.045 | $0.0502 | $0.045 | $0.0502 | $0.045 | 1,300 | 10-27-2022 |
$0.0401 | $0.045 | $0.0401 | $0.045 | $0.0401 | 23,000 | 10-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 10-24-2022 |
$0.045 | $0.1 | $0.045 | $0.1 | $0.045 | 16,307 | 10-21-2022 |
$0.046 | $0.046 | $0.046 | $0.072 | $0.046 | 1,450 | 10-20-2022 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 43,900 | 10-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 10-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,100 | 10-17-2022 |
$0.045 | $0.072 | $0.045 | $0.072 | $0.045 | 11,010 | 10-14-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 3,399 | 10-13-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 11,200 | 10-12-2022 |
$0.06 | $0.072 | $0.06 | $0.072 | $0.045 | 4,373 | 10-11-2022 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 1,240 | 10-10-2022 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 3,360 | 10-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 10-06-2022 |
$0.045 | $0.072 | $0.045 | $0.072 | $0.045 | 11,250 | 10-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Foundry Inc Company Name:
BLFDF Stock Symbol:
OTCMKTS Market:
Blockchain Foundry Inc Website:
2024-03-27 17:08:02 ET Their products stem from eight years of innovation, domain knowledge, IP and just plain experience Blockchain Foundry develops and commercializes blockchain-based business and consumer solutions, with a focus on infrastructure for digital assets and NFTs. BC...
2024-03-27 17:08:02 ET Consulting services and blockchain-based solutions for businesses Blockchain Foundry Inc. develops and commercializes blockchain-based business solutions. The company also provides consulting services to corporate clients seeking to incorporate blockchain ...
TORONTO, Nov. 07, 2022 (GLOBE NEWSWIRE) -- Blockchain Foundry Inc. (“ BCF ” or the “ Company ”) (CSE:BCFN), a leading North American blockchain development firm, is pleased to announce that the Company has closed its previously announced plan of arrangeme...