home / stock / blfr / blfr quote
Last: | $0.24 |
---|---|
Change Percent: | 7.06% |
Open: | $0.1975 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.1879 |
Volume: | 4,025 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.1975 | $0.24 | $0.24 | $0.1879 | 4,025 | 07-17-2024 |
$0.2125 | $0.279 | $0.2125 | $0.279 | $0.2125 | 19,618 | 07-16-2024 |
$0.2125 | $0.2125 | $0.2125 | $0.2985 | $0.2125 | 21,550 | 07-15-2024 |
$0.255 | $0.25 | $0.255 | $0.299 | $0.21 | 184,731 | 07-12-2024 |
$0.299 | $0.215 | $0.299 | $0.3 | $0.1625 | 212,614 | 07-11-2024 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.21 | 23,666 | 07-10-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,001 | 07-09-2024 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 7,200 | 07-08-2024 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 1,468 | 07-05-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.21 | 34,189 | 07-04-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.21 | 34,189 | 07-03-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 4,425 | 07-02-2024 |
$0.22 | $0.223 | $0.22 | $0.238 | $0.2181 | 97,465 | 07-01-2024 |
$0.22 | $0.21 | $0.22 | $0.238 | $0.2 | 47,995 | 06-28-2024 |
$0.2 | $0.18 | $0.2 | $0.23 | $0.17 | 31,033 | 06-27-2024 |
$0.24 | $0.1679 | $0.24 | $0.24 | $0.1679 | 84,021 | 06-26-2024 |
$0.1999 | $0.2398 | $0.1999 | $0.2398 | $0.1679 | 22,206 | 06-25-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,197 | 06-24-2024 |
$0.2 | $0.2 | $0.2 | $0.2399 | $0.18 | 85,589 | 06-21-2024 |
$0.18 | $0.211 | $0.18 | $0.211 | $0.1703 | 39,225 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlueFire Equipment Corp. Company Name:
BLFR Stock Symbol:
OTCMKTS Market:
BlueFire Equipment Corp. Website:
SAN ANTONIO, TX / ACCESSWIRE / July 11, 2024 / BlueFire Equipment Corp. (OTC PINK:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, today announces the acquisition of West Texas Dirt Movers, Inc. ("WTDM"), and Reed Exploration, LLC. The transaction was accomplished...
SAN ANTONIO, TX / ACCESSWIRE / March 25, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, today announces the execution of its restructure to optimize current operations and facilitate planned acquisitions within 2024 to b...
WOODLANDS, TX / ACCESSWIRE / March 5, 2024 / BlueFire Equipment Corp. (OTC PINK:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, today announces the execution of a Combination Agreement with Ram Cap, LLC. ("Ram Cap"). The agreement entails the contribution of a $3...