BLFY Quote Trading Chart Blue Foundry Bancorp

$11.62 Last:

0.43% Change Percent:

$11.54 Open:

$11.62 Previous Close:

$11.72 High:

$11.37 Low:

69,592 Volume:

01/30/2023 03:32:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	11.54	11.62	11.72	11.37	69,592
2023-01-27	11.67	11.59	11.79	11.59	65,459
2023-01-26	12.33	11.63	12.44	11.35	146,826
2023-01-25	12.48	12.4	12.59	12.37	57,065
2023-01-24	12.35	12.38	12.42	12.35	27,468
2023-01-23	11.9821	12.45	12.69	11.9821	73,974
2023-01-20	12.6	12.62	12.6679	12.48	47,258
2023-01-19	12.39	12.52	12.56	12.385	22,749
2023-01-18	12.6	12.45	12.63	12.43	32,069
2023-01-17	12.76	12.64	12.875	12.62	31,859
2023-01-16	12.495	12.91	12.93	12.495	43,429
2023-01-13	12.495	12.91	12.93	12.495	43,429
2023-01-12	12.3599	12.68	12.78	12.3599	26,663
2023-01-11	12.3678	12.6	12.82	12.3678	58,319
2023-01-10	12.6	12.8	12.86	12.6	35,246
2023-01-09	12.91	12.7	12.94	12.635	47,583
2023-01-06	12.685	12.91	12.98	12.685	68,738
2023-01-05	12.53	12.71	12.75	12.5	32,193
2023-01-04	12.84	12.71	12.96	12.64	53,904
2023-01-03	12.85	12.8	13.05	12.74	98,999

Stock Information

Blue Foundry Bancorp Company Name:

BLFY Stock Symbol:

NASDAQ Market:

Get BLFY Alerts

News, Short Squeeze, Breakout and More Instantly...