home / stock / blfy / blfy quote
Last: | $8.68 |
---|---|
Change Percent: | -4.54% |
Open: | $8.98 |
Close: | $8.68 |
High: | $8.98 |
Low: | $8.5 |
Volume: | 56,229 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.68 | $8.98 | $8.68 | $8.98 | $8.5 | 56,229 | 04-24-2024 |
$8.59 | $8.6 | $8.59 | $8.845 | $8.58 | 53,425 | 04-23-2024 |
$8.42 | $8.49 | $8.42 | $8.55 | $8.39 | 35,742 | 04-22-2024 |
$8.43 | $7.99 | $8.43 | $8.47 | $7.99 | 104,611 | 04-19-2024 |
$8.02 | $8 | $8.02 | $8.03 | $7.94 | 65,432 | 04-18-2024 |
$7.96 | $8.02 | $7.96 | $8.1224 | $7.93 | 49,133 | 04-17-2024 |
$7.92 | $7.94 | $7.92 | $8.139 | $7.904 | 29,918 | 04-16-2024 |
$8.3 | $8.46 | $8.3 | $8.46 | $8.27 | 34,924 | 04-15-2024 |
$8.49 | $8.435 | $8.49 | $8.55 | $8.43 | 26,680 | 04-12-2024 |
$8.56 | $8.825 | $8.56 | $8.825 | $8.49 | 35,307 | 04-11-2024 |
$8.64 | $8.8 | $8.64 | $8.84 | $8.46 | 84,013 | 04-10-2024 |
$9.02 | $8.92 | $9.02 | $9.02 | $8.81 | 24,189 | 04-09-2024 |
$8.86 | $8.92 | $8.86 | $9.0204 | $8.81 | 80,507 | 04-08-2024 |
$8.84 | $8.92 | $8.84 | $8.95 | $8.83 | 24,744 | 04-05-2024 |
$8.92 | $8.98 | $8.92 | $9.1 | $8.91 | 59,677 | 04-04-2024 |
$8.92 | $8.87 | $8.92 | $8.995 | $8.82 | 35,344 | 04-03-2024 |
$8.97 | $9.21 | $8.97 | $9.21 | $8.85 | 40,257 | 04-02-2024 |
$9.29 | $9.31 | $9.29 | $9.37 | $9.205 | 51,265 | 04-01-2024 |
$9.36 | $9.315 | $9.36 | $9.44 | $9.2397 | 35,047 | 03-29-2024 |
$9.36 | $9.315 | $9.36 | $9.44 | $9.2397 | 35,047 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Foundry Bancorp Company Name:
BLFY Stock Symbol:
NASDAQ Market:
RUTHERFORD, N.J., April 24, 2024 (GLOBE NEWSWIRE) -- Blue Foundry Bancorp (NASDAQ:BLFY) (the “Company”), the holding company for Blue Foundry Bank (the “Bank”), today reported a net loss of $2.8 million, or $0.13 per diluted common share, for the three months ended...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-20 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...