home / stock / blgff / blgff quote
Last: | $2.53 |
---|---|
Change Percent: | 0.0% |
Open: | $2.53 |
Close: | $2.53 |
High: | $2.53 |
Low: | $2.53 |
Volume: | 250 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 250 | 04-15-2024 |
$2.39 | $2.542 | $2.39 | $2.542 | $2.39 | 7,500 | 03-21-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6,000 | 03-05-2024 |
$2.415 | $2.415 | $2.415 | $2.415 | $2.415 | 600 | 02-12-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,000 | 01-31-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,000 | 01-24-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 2,640 | 01-04-2024 |
$2.365 | $2.527 | $2.365 | $2.56 | $2.17 | 4,840 | 01-01-2024 |
$2.365 | $2.527 | $2.365 | $2.56 | $2.17 | 4,840 | 12-29-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 600 | 12-05-2023 |
$1.694 | $0 | $1.694 | $0 | $0 | 2 | 10-26-2023 |
$1.694 | $1.694 | $1.694 | $1.694 | $1.694 | 12,000 | 10-19-2023 |
$1.7675 | $0 | $1.7675 | $0 | $0 | 43 | 10-12-2023 |
$1.7675 | $1.7675 | $1.7675 | $1.7675 | $1.7675 | 300 | 10-02-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 | 09-25-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 250 | 09-21-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 | 09-14-2023 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 | 09-13-2023 |
$2.01 | $2.01 | $2.01 | $2.01 | $1.88 | 6,041 | 09-06-2023 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 | 08-17-2023 |