home / stock / blgo / blgo quote
Last: | $0.26 |
---|---|
Change Percent: | -2.85% |
Open: | $0.2674 |
Close: | $0.26 |
High: | $0.2674 |
Low: | $0.2579 |
Volume: | 103,968 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.2674 | $0.26 | $0.2674 | $0.2579 | 103,968 | 07-02-2024 |
$0.26 | $0.2677 | $0.26 | $0.2677 | $0.25655 | 170,436 | 07-01-2024 |
$0.255 | $0.27 | $0.255 | $0.272 | $0.255 | 114,517 | 06-28-2024 |
$0.2709 | $0.2585 | $0.2709 | $0.272 | $0.2585 | 218,488 | 06-27-2024 |
$0.2599 | $0.262 | $0.2599 | $0.262 | $0.2531 | 149,200 | 06-26-2024 |
$0.2531 | $0.2747 | $0.2531 | $0.2747 | $0.2516 | 272,586 | 06-25-2024 |
$0.2674 | $0.2621 | $0.2674 | $0.27 | $0.2556 | 451,555 | 06-24-2024 |
$0.2745 | $0.2914 | $0.2745 | $0.2914 | $0.2691 | 252,042 | 06-21-2024 |
$0.2877 | $0.3167 | $0.2877 | $0.32 | $0.284 | 347,660 | 06-20-2024 |
$0.3115 | $0.30985 | $0.3115 | $0.3167 | $0.2982 | 221,278 | 06-19-2024 |
$0.3115 | $0.30985 | $0.3115 | $0.3167 | $0.29815 | 221,278 | 06-18-2024 |
$0.3175 | $0.285 | $0.3175 | $0.3175 | $0.285 | 491,337 | 06-17-2024 |
$0.285 | $0.3097 | $0.285 | $0.3097 | $0.269 | 278,445 | 06-14-2024 |
$0.3 | $0.2995 | $0.3 | $0.3097 | $0.29 | 300,222 | 06-13-2024 |
$0.292 | $0.2645 | $0.292 | $0.3 | $0.26398 | 507,267 | 06-12-2024 |
$0.2625 | $0.2517 | $0.2625 | $0.2647 | $0.2517 | 211,925 | 06-11-2024 |
$0.2593 | $0.2511 | $0.2593 | $0.2614 | $0.2511 | 72,255 | 06-10-2024 |
$0.2574 | $0.2749 | $0.2574 | $0.2749 | $0.2506 | 193,846 | 06-07-2024 |
$0.27742 | $0.261 | $0.27742 | $0.27742 | $0.25 | 379,031 | 06-06-2024 |
$0.272 | $0.2751 | $0.272 | $0.2797 | $0.2501 | 250,028 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
USAF work now amounts to over $100,000 in revenue per month. WESTMINSTER, CA / ACCESSWIRE / June 20, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that its engineering s...
WESTMINSTER, CA / ACCESSWIRE / June 12, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that its subsidiary Clyra Medical Technologies, Inc. ("Clyra") has selected Keystone Ind...
WESTMINSTER, CA / ACCESSWIRE / June 11, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that it had succeeded in manufacturing its first Cellinity TM "Liquid Sodium" prototype...