home / stock / blgo / blgo short
Short Information | Biolargo Inc (OTCMKTS:BLGO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,268,528 |
Total Actual Volume | 3,543,855 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 4 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 63,426 |
Average Short Percentage | 33.11% |
Is there a BLGO Short Squeeze or Breakout about to happen?
See the BLGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.2581 | $0.2581 | $0.267 | $0.2581 | 239,569 | 24,536 | 10.24% |
07-18-2024 | $0.26 | $0.25886 | $0.2679 | $0.25886 | 135,604 | 48,939 | 36.09% |
07-17-2024 | $0.2655 | $0.2613 | $0.2684 | $0.26125 | 104,896 | 28,491 | 27.16% |
07-16-2024 | $0.26125 | $0.2654 | $0.2684 | $0.258045 | 236,667 | 38,519 | 16.28% |
07-15-2024 | $0.2599 | $0.254685 | $0.2684 | $0.25455 | 246,182 | 35,424 | 14.39% |
07-12-2024 | $0.26 | $0.25702 | $0.26 | $0.2551 | 193,921 | 82,291 | 42.44% |
07-11-2024 | $0.26 | $0.25898 | $0.2639 | $0.2563 | 83,603 | 8,066 | 9.65% |
07-10-2024 | $0.26045 | $0.26 | $0.268 | $0.2512 | 135,156 | 65,052 | 48.13% |
07-09-2024 | $0.2699 | $0.2602 | $0.2699 | $0.2505 | 288,099 | 157,806 | 54.77% |
07-08-2024 | $0.2716 | $0.2699 | $0.2716 | $0.2568 | 60,302 | 2,779 | 4.61% |
07-05-2024 | $0.26 | $0.2584 | $0.272 | $0.2565 | 64,786 | 24,073 | 37.16% |
07-03-2024 | $0.26 | $0.2583 | $0.26 | $0.2565 | 22,278 | 6,361 | 28.55% |
07-02-2024 | $0.2674 | $0.26 | $0.2674 | $0.2579 | 103,968 | 39,576 | 38.07% |
07-01-2024 | $0.2677 | $0.26 | $0.2677 | $0.25655 | 170,436 | 83,363 | 48.91% |
06-28-2024 | $0.27 | $0.255 | $0.272 | $0.255 | 114,517 | 64,739 | 56.53% |
06-27-2024 | $0.2585 | $0.2709 | $0.272 | $0.2585 | 218,488 | 56,755 | 25.98% |
06-26-2024 | $0.262 | $0.2599 | $0.262 | $0.2531 | 149,200 | 42,082 | 28.21% |
06-25-2024 | $0.2747 | $0.2531 | $0.2747 | $0.2516 | 272,586 | 147,412 | 54.08% |
06-24-2024 | $0.2621 | $0.2674 | $0.27 | $0.2556 | 451,555 | 245,108 | 54.28% |
06-21-2024 | $0.2914 | $0.2745 | $0.2914 | $0.2691 | 252,042 | 67,156 | 26.64% |
News, Short Squeeze, Breakout and More Instantly...
USAF work now amounts to over $100,000 in revenue per month. WESTMINSTER, CA / ACCESSWIRE / June 20, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that its engineering s...
WESTMINSTER, CA / ACCESSWIRE / June 12, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that its subsidiary Clyra Medical Technologies, Inc. ("Clyra") has selected Keystone Ind...
WESTMINSTER, CA / ACCESSWIRE / June 11, 2024 / BioLargo, Inc. (OTCQX:BLGO), a company that creates and commercializes sustainable technologies to solve tough environmental and cleantech challenges, announced that it had succeeded in manufacturing its first Cellinity TM "Liquid Sodium" prototype...