home / stock / blhef / blhef quote
Last: | $157.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $157.49 |
High: | $0 |
Low: | $0 |
Volume: | 526 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.49 | $0 | $157.49 | $0 | $0 | 526 | 04-24-2024 |
$157.49 | $157.49 | $157.49 | $157.49 | $157.49 | 200 | 04-23-2024 |
$155 | $0 | $155 | $0 | $0 | 51 | 04-19-2024 |
$155 | $155 | $155 | $155 | $155 | 150 | 03-29-2024 |
$155 | $155 | $155 | $155 | $155 | 150 | 03-28-2024 |
$164 | $0 | $164 | $0 | $0 | 79 | 03-22-2024 |
$164 | $0 | $164 | $0 | $0 | 154 | 03-20-2024 |
$164 | $164 | $164 | $164 | $164 | 20 | 03-07-2024 |
$161.5 | $161.5 | $161.5 | $161.5 | $161.5 | 1 | 02-28-2024 |
$159 | $0 | $159 | $0 | $0 | 289 | 02-01-2024 |
$159 | $159 | $159 | $159 | $159 | 100 | 01-22-2024 |
$147.25 | $0 | $147.25 | $0 | $0 | 6 | 01-03-2024 |
$147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 90 | 11-30-2023 |
$142.2875 | $0 | $142.2875 | $0 | $0 | 530 | 11-14-2023 |
$142.2875 | $0 | $142.2875 | $0 | $0 | 68 | 11-03-2023 |
$142.2875 | $0 | $142.2875 | $0 | $0 | 451 | 10-18-2023 |
$142.2875 | $0 | $142.2875 | $0 | $0 | 642 | 10-11-2023 |
$142.2875 | $142.2875 | $142.2875 | $142.2875 | $142.2875 | 209 | 09-28-2023 |
$158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 250 | 09-15-2023 |
$149.96 | $0 | $149.96 | $0 | $0 | 530 | 08-25-2023 |