home / stock / blhey / blhey quote
Last: | $14.6645 |
---|---|
Change Percent: | 8.27% |
Open: | $14.6645 |
Close: | $14.6645 |
High: | $14.6645 |
Low: | $14.6645 |
Volume: | 126 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6645 | $14.6645 | $14.6645 | $14.6645 | $14.6645 | 126 | 05-03-2024 |
$15.9872 | $0 | $15.9872 | $0 | $0 | 6 | 05-02-2024 |
$16.4855 | $16.3 | $16.4855 | $16.4855 | $16.3 | 2,905 | 04-29-2024 |
$15.83 | $0 | $15.83 | $0 | $0 | 10 | 04-26-2024 |
$15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 100 | 04-25-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 3 | 04-19-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 10 | 04-18-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 5 | 04-17-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 16 | 04-16-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 73 | 04-15-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 17 | 04-11-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 3 | 04-10-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 80 | 04-08-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 9 | 04-04-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 9 | 04-03-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 3 | 03-27-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 12 | 02-16-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 6 | 02-13-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 6 | 02-08-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 3 | 02-07-2024 |