home / stock / blhk / blhk quote
Last: | $20.90 |
---|---|
Change Percent: | 0.0% |
Open: | $20.9 |
Close: | $20.90 |
High: | $20.9 |
Low: | $20.9 |
Volume: | 100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 100 | 07-18-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 07-17-2024 |
$18.55 | $18.4 | $18.55 | $19 | $18.4 | 2,300 | 07-16-2024 |
$20.2 | $20.15 | $20.2 | $20.25 | $20.15 | 600 | 07-11-2024 |
$18.4 | $20.25 | $18.4 | $20.25 | $18.31 | 1,159 | 07-09-2024 |
$20 | $0 | $20 | $0 | $0 | 2 | 07-08-2024 |
$20 | $0 | $20 | $0 | $0 | 5 | 07-05-2024 |
$20 | $0 | $20 | $0 | $0 | 89 | 07-03-2024 |
$20 | $0 | $20 | $0 | $0 | 91 | 06-27-2024 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 300 | 06-26-2024 |
$20 | $0 | $20 | $0 | $0 | 5 | 06-25-2024 |
$20 | $20 | $20 | $20 | $20 | 351 | 06-24-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 06-21-2024 |
$20 | $20 | $20 | $20 | $20 | 311 | 06-20-2024 |
$20.1 | $19.5 | $20.1 | $20.1 | $19.5 | 380 | 06-17-2024 |
$20 | $20 | $20 | $20 | $20 | 209 | 06-13-2024 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 206 | 06-12-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 06-11-2024 |
$20 | $19.95 | $20 | $20 | $19.95 | 1,500 | 06-10-2024 |
$19.95 | $19.5 | $19.95 | $19.95 | $19.5 | 600 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...
blueharbor bank Announces Cash Dividend PR Newswire MOORESVILLE, N.C. , June 17, 2024 /PRNewswire/ -- blueharbor bank (OTCQX-BLHK) announced today that its Board of Directors has declared a special dividend of $.20 per share payable on July 5, 2024 , to h...
blueharbor bank Reports First Quarter 2024 Net Income PR Newswire MOORESVILLE, N.C. , May 1, 2024 /PRNewswire/ -- blueharbor bank (the "Bank") today reported net income of $1,336,608 and $0.44 per diluted share for the first quarter of 2024, a decreas...