home / stock / blhwf / blhwf quote
Last: | $447.11 |
---|---|
Change Percent: | 0.0% |
Open: | $447.11 |
Close: | $447.11 |
High: | $447.11 |
Low: | $447.11 |
Volume: | 4 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$447.11 | $447.11 | $447.11 | $447.11 | $447.11 | 4 | 04-26-2024 |
$460.55 | $460.55 | $460.55 | $460.55 | $460.55 | 2 | 04-12-2024 |
$480.56 | $0 | $480.56 | $0 | $0 | 10 | 03-20-2024 |
$480.56 | $480.56 | $480.56 | $480.56 | $480.56 | 4 | 02-26-2024 |
$530 | $0 | $530 | $0 | $0 | 10 | 01-24-2024 |
$530 | $530 | $530 | $530 | $530 | 250 | 12-19-2023 |
$524.89 | $524.89 | $524.89 | $524.89 | $524.89 | 14 | 12-15-2023 |
$475 | $475 | $475 | $475 | $475 | 160 | 11-21-2023 |
$441.23 | $0 | $441.23 | $0 | $0 | 14 | 11-13-2023 |
$441.23 | $441.23 | $441.23 | $441.23 | $441.23 | 10 | 10-19-2023 |
$475 | $475 | $475 | $475 | $475 | 10 | 09-22-2023 |
$512 | $512 | $512 | $512 | $512 | 100 | 08-22-2023 |
$532 | $0 | $532 | $0 | $0 | 50 | 08-10-2023 |
$532 | $532 | $532 | $532 | $532 | 105 | 08-01-2023 |
$524 | $524.375 | $524 | $524.375 | $520 | 554 | 07-31-2023 |
$482.31 | $482.31 | $482.31 | $482.31 | $482.31 | 10 | 05-25-2023 |
$482.155 | $498 | $482.155 | $498 | $482.155 | 6 | 03-27-2023 |
$500 | $0 | $500 | $0 | $0 | 55 | 03-02-2023 |
$500 | $500 | $500 | $500 | $500 | 185 | 02-27-2023 |
$473.26 | $473.26 | $473.26 | $473.26 | $473.26 | 11 | 12-21-2022 |