home / stock / blhy / blhy quote
Last: | $20.955 |
---|---|
Change Percent: | -0.43% |
Open: | $20.955 |
Close: | $20.955 |
High: | $20.955 |
Low: | $20.955 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.955 | $20.955 | $20.955 | $20.955 | $20.955 | 75 | 11-27-2023 |
$20.865 | $21.1199 | $20.865 | $21.1199 | $20.865 | 1,979 | 11-24-2023 |
$20.865 | $20.865 | $20.865 | $20.865 | $20.865 | 11 | 11-22-2023 |
$20.845 | $20.845 | $20.845 | $20.845 | $20.845 | 29 | 11-21-2023 |
$20.835 | $20.835 | $20.835 | $20.835 | $20.835 | 81 | 11-20-2023 |
$20.7981 | $20.5547 | $20.7981 | $20.7981 | $20.5547 | 376 | 11-17-2023 |
$21.025 | $21.135 | $21.025 | $21.135 | $21.025 | 1,168 | 11-16-2023 |
$20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 52 | 11-15-2023 |
$20.89 | $20.7 | $20.89 | $21.1099 | $20.7 | 705 | 11-14-2023 |
$20.715 | $20.715 | $20.715 | $20.715 | $20.715 | 31 | 11-13-2023 |
$20.56 | $20.48 | $20.56 | $20.56 | $20.48 | 267 | 11-10-2023 |
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 3 | 11-09-2023 |
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 1 | 11-08-2023 |
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 6 | 11-07-2023 |
$20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 4 | 11-06-2023 |
$20.775 | $20.775 | $20.775 | $20.775 | $20.775 | 7 | 11-03-2023 |
$20.5322 | $20.4 | $20.5322 | $20.5322 | $20.4 | 108 | 11-02-2023 |
$20.35 | $20.4956 | $20.35 | $20.4956 | $20.35 | 224 | 11-01-2023 |
$20.445 | $20.46 | $20.445 | $20.46 | $20.445 | 375 | 10-31-2023 |
$20.305 | $20.12 | $20.305 | $20.305 | $20.12 | 109 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Virtus Newfleet Dynamic Credit Company Name:
BLHY Stock Symbol:
NYSE Market:
SDCP leverages Newfleet’s expertise in multi-sector fixed income investing Virtus Investment Partners, Inc. (NASDAQ: VRTS) has expanded its exchange-traded funds offerings with the introduction of Virtus Newfleet Short Duration Core Plus Bond ETF (NYSE: SDCP), the fourth ...