Last: | $1.20 |
---|---|
Change Percent: | -0.39% |
Open: | $1.28 |
Close: | $1.20 |
High: | $1.3 |
Low: | $1.14 |
Volume: | 2,288,422 |
Last Trade Date Time: | 03/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.28 | $1.2 | $1.3 | $1.14 | 2,288,422 | 03-21-2023 |
$1.275 | $1.2 | $1.275 | $1.31 | $1.1917 | 711,668 | 03-20-2023 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.17 | 897,190 | 03-17-2023 |
$1.3 | $1.27 | $1.3 | $1.3175 | $1.235 | 317,099 | 03-16-2023 |
$1.27 | $1.3 | $1.27 | $1.325 | $1.25 | 398,111 | 03-15-2023 |
$1.32 | $1.42 | $1.32 | $1.42 | $1.32 | 337,888 | 03-14-2023 |
$1.37 | $1.27 | $1.37 | $1.39 | $1.265 | 493,418 | 03-13-2023 |
$1.29 | $1.31 | $1.29 | $1.35 | $1.2 | 1,377,053 | 03-10-2023 |
$1.3 | $1.38 | $1.3 | $1.42 | $1.27 | 1,212,697 | 03-09-2023 |
$1.38 | $1.53 | $1.38 | $1.53 | $1.37 | 1,964,760 | 03-08-2023 |
$1.54 | $1.63 | $1.54 | $1.63 | $1.54 | 524,110 | 03-07-2023 |
$1.6 | $1.82 | $1.6 | $1.8526 | $1.59 | 1,091,282 | 03-06-2023 |
$1.84 | $1.74 | $1.84 | $1.9 | $1.74 | 746,086 | 03-03-2023 |
$1.78 | $1.58 | $1.78 | $1.78 | $1.58 | 826,215 | 03-02-2023 |
$1.62 | $1.73 | $1.62 | $1.75 | $1.6 | 758,825 | 03-01-2023 |
$1.75 | $1.64 | $1.75 | $1.765 | $1.63 | 633,722 | 02-28-2023 |
$1.64 | $1.67 | $1.64 | $1.7 | $1.62 | 661,915 | 02-27-2023 |
$1.65 | $1.6 | $1.65 | $1.7199 | $1.6 | 800,365 | 02-24-2023 |
$1.69 | $1.79 | $1.69 | $1.81 | $1.64 | 879,824 | 02-23-2023 |
$1.75 | $1.69 | $1.75 | $1.775 | $1.675 | 944,179 | 02-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Berkeley Lights Inc. Company Name:
BLI Stock Symbol:
NASDAQ Market:
Berkeley Lights Completes Acquisition of IsoPlexis Forming PhenomeX, the Functional Cell Biology Company PR Newswire PhenomeX to begin trading under symbol (NASDAQ: CELL) EMERYVILLE, Calif. , March 21, 2023 /PRNewswire/ -- Berkeley Lights, Inc. (Nasdaq: B...
Berkeley Lights Reports Fourth Quarter and Full Year 2022 Financial Results PR Newswire EMERYVILLE, Calif. , Feb. 23, 2023 /PRNewswire/ -- Berkeley Lights, Inc. (Nasdaq: BLI), a life sciences tools company, today reported financial results for the fourth quarter ...
Berkeley Lights to Report Fourth Quarter and Full Year 2022 Financial Results on February 23, 2023 PR Newswire EMERYVILLE, Calif. , Feb. 13, 2023 /PRNewswire/ -- Berkeley Lights, Inc. (Nasdaq: BLI), a life sciences tools company, today announced that the Com...