home / stock / bliaq / bliaq quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 5,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 05-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 660 | 05-03-2024 |
$0.001 | $0.0004 | $0.001 | $0.001 | $0.0004 | 1,500 | 05-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150 | 04-29-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 16,000 | 04-26-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 26,850 | 04-22-2024 |
$0.0004 | $0.001 | $0.0004 | $0.001 | $0.0004 | 12,450 | 04-18-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 04-17-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,045 | 04-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 961 | 04-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 04-10-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.008 | $0.0004 | 21,000 | 04-09-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 4,502 | 04-08-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 50 | 04-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 03-26-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 10,025 | 03-25-2024 |
$0.001 | $0.0007 | $0.001 | $0.001 | $0.0007 | 3,515 | 03-21-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 1 | 03-20-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 16 | 03-19-2024 |