home / stock / blibq / blibq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 8,000 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,436 | 07-24-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 5,000 | 07-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37,289 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,500 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,199 | 04-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 04-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 03-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,343 | 02-16-2023 |