home / stock / blin / blin quote
Last: | $0.85 |
---|---|
Change Percent: | 8.97% |
Open: | $0.79 |
Close: | $0.78 |
High: | $0.85 |
Low: | $0.79 |
Volume: | 17,696 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.79 | $0.78 | $0.85 | $0.79 | 17,696 | 07-08-2024 |
$0.78 | $0.86 | $0.78 | $0.897 | $0.78 | 30,742 | 07-05-2024 |
$0.88 | $0.92105 | $0.88 | $0.9211 | $0.88 | 19,214 | 07-04-2024 |
$0.88 | $0.92105 | $0.88 | $0.92105 | $0.88 | 19,214 | 07-03-2024 |
$0.88 | $0.940154 | $0.88 | $0.940154 | $0.85 | 26,941 | 07-02-2024 |
$0.94 | $0.93 | $0.94 | $0.961 | $0.88 | 36,626 | 07-01-2024 |
$0.92 | $0.91 | $0.92 | $0.978 | $0.88 | 41,703 | 06-28-2024 |
$0.9154 | $0.91 | $0.9154 | $0.968 | $0.91 | 27,170 | 06-27-2024 |
$0.9242 | $0.99 | $0.9242 | $1.02 | $0.8105 | 106,357 | 06-26-2024 |
$1.01 | $0.99 | $1.01 | $1.03 | $0.98 | 15,072 | 06-25-2024 |
$0.9883 | $1 | $0.9883 | $1.05 | $0.98 | 17,319 | 06-24-2024 |
$1.02 | $1 | $1.02 | $1.03 | $0.96 | 33,124 | 06-21-2024 |
$1 | $1.02 | $1 | $1.0898 | $1 | 44,148 | 06-20-2024 |
$1 | $1.06 | $1 | $1.07 | $1 | 71,227 | 06-19-2024 |
$1 | $1.06 | $1 | $1.07 | $1 | 71,227 | 06-18-2024 |
$1.06 | $1.06 | $1.06 | $1.09 | $1.06 | 19,661 | 06-17-2024 |
$1.08 | $1.06 | $1.08 | $1.0955 | $1.06 | 10,608 | 06-14-2024 |
$1.06 | $1 | $1.06 | $1.15 | $1 | 123,132 | 06-13-2024 |
$1.05 | $1.04 | $1.05 | $1.06 | $1.02 | 20,224 | 06-12-2024 |
$1.06 | $1.0508 | $1.06 | $1.1 | $1.0301 | 29,979 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgeline Digital Inc. Company Name:
BLIN Stock Symbol:
NASDAQ Market:
Bridgeline Digital Inc. Website:
WOBURN, Mass., July 03, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, today announced that one of the top 10 leading electrical distributors in the United States has chosen Bridgeline's HawkSearch to handle their sophisticate...
WOBURN, Mass., June 27, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, today announced a large calendar retailer has chosen Bridgeline's HawkSearch to power product discovery for its eCommerce website. HawkSearch will en...
WOBURN, Mass., June 20, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN) — Bridgeline’s HawkSearch today announced it has been named a BigCommerce Preferred Technology Partner, providing tens of thousands of BigCommerce customers access to HawkSearch's innovative...