home / stock / blin / blin quote
Last: | $1.19 |
---|---|
Change Percent: | -1.28% |
Open: | $1.19 |
Close: | $1.19 |
High: | $1.23 |
Low: | $1.18 |
Volume: | 28,011 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $1.19 | $1.19 | $1.23 | $1.18 | 28,011 | 05-02-2024 |
$1.175 | $1.23 | $1.175 | $1.2301 | $1.17 | 15,585 | 05-01-2024 |
$1.23 | $1.17 | $1.23 | $1.23 | $1.15 | 17,641 | 04-30-2024 |
$1.19 | $1.33 | $1.19 | $1.33 | $1.12 | 74,841 | 04-29-2024 |
$1.33 | $1.29 | $1.33 | $1.3444 | $1.28 | 12,082 | 04-26-2024 |
$1.31 | $1.31 | $1.31 | $1.34 | $1.29 | 9,571 | 04-25-2024 |
$1.29 | $1.26 | $1.29 | $1.31 | $1.22 | 24,532 | 04-24-2024 |
$1.24 | $1.23 | $1.24 | $1.28 | $1.2 | 28,854 | 04-23-2024 |
$1.2 | $1.2 | $1.2 | $1.23 | $1.19 | 30,845 | 04-22-2024 |
$1.19 | $1.23 | $1.19 | $1.23 | $1.19 | 15,563 | 04-19-2024 |
$1.225 | $1.23 | $1.225 | $1.26 | $1.21 | 23,862 | 04-18-2024 |
$1.25 | $1.21 | $1.25 | $1.3199 | $1.21 | 37,892 | 04-17-2024 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.2 | 76,564 | 04-16-2024 |
$1.27 | $1.29 | $1.27 | $1.3042 | $1.26 | 11,228 | 04-15-2024 |
$1.285 | $1.33 | $1.285 | $1.33 | $1.2501 | 26,092 | 04-12-2024 |
$1.33 | $1.3001 | $1.33 | $1.33 | $1.26 | 23,930 | 04-11-2024 |
$1.3207 | $1.37 | $1.3207 | $1.39 | $1.2907 | 15,408 | 04-10-2024 |
$1.37 | $1.31 | $1.37 | $1.3891 | $1.256 | 29,305 | 04-09-2024 |
$1.3201 | $1.35 | $1.3201 | $1.38 | $1.32 | 21,112 | 04-08-2024 |
$1.329 | $1.3 | $1.329 | $1.35 | $1.2878 | 89,871 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgeline Digital Inc. Company Name:
BLIN Stock Symbol:
NASDAQ Market:
Bridgeline Digital Inc. Website:
WOBURN, Mass., May 02, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, announced today that an electrical distribution leader has implemented Bridgeline's AI-powered search technology, HawkSearch, to power their eCommerce site ...
WOBURN, Mass., May 01, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of marketing technology software, announced today that Voltus GmbH, a leading German electrical distributor, has selected Bridgeline to power site search for its eCommerce site. Voltus aims t...
WOBURN, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of marketing technology software, announced today that a leading office-supply manufacturer has implemented HawkSearch on its eCommerce site. The manufacturer will use HawkSearch AI to increa...