MARKET WIRE NEWS

BeLive Holdings (NASDAQ : BLIV ) Quote

Share:

Quote


Last:$2.38
Change Percent: 0.0%
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:124
Last Trade Date Time:07/13/2026 03:17:10 pm

Subscribe to Our Newsletter


BLIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.38$2.38$2.38$2.38$2.3812407-13-2026
$2.2$2.1$2.2$2.2$2.110,21607-09-2026
$2.2$2.168$2.2$2.2$2.1685,70907-08-2026
$2.4$2.2$2.4$2.4$2.25,41607-07-2026
$2.415$2.3$2.415$2.415$2.370507-06-2026
$2.2$2.3$2.35$2.8$2.28,90606-29-2026
$2.35$2.35$2.35$2.35$2.3563506-26-2026
$2.35$2.2$2.2$2.35$2.171,67006-22-2026
$2.19$2.34$2.25$2.34$2.191,44006-16-2026
$2.25$2.15$2.15$2.47$2.154,01106-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account