MARKET WIRE NEWS

BeLive Holdings (NASDAQ : BLIV ) Quote

Share:

Quote


Last:$2.39
Change Percent: -0.42%
Open:$2.4
Close:$2.40
High:$2.4
Low:$2.39
Volume:2,071
Last Trade Date Time:06/04/2026 09:36:30 am

Subscribe to Our Newsletter


BLIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.39$2.4$2.4$2.4$2.392,07106-04-2026
$2.3$2.3$2.3$2.3$2.318506-02-2026
$2.3$2.3$2.3$2.31$2.390006-01-2026
$2.2$2.2$2.2$2.2$2.216605-28-2026
$2.21$2.21$2.21$2.21$2.2113605-22-2026
$2.25$2.2$2.5931$2.27$2.21,10505-20-2026
$2.5931$2.28$2.36$2.62$2.282,92305-19-2026
$2.36$2.4$2.4$2.6$2.3671605-18-2026
$2.33$2.29$2.45$2.33$2.2942505-14-2026
$2.45$2.3$2.24$2.45$2.354105-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account