Last: | $830.70 |
---|---|
Change Percent: | -0.56% |
Open: | $833.67 |
Close: | $830.70 |
High: | $833.67 |
Low: | $825.055 |
Volume: | 1,033,707 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$830.7 | $833.67 | $830.7 | $833.67 | $825.055 | 1,033,707 | 07-19-2024 |
$829 | $835.17 | $829 | $851.876 | $828.79 | 718,023 | 07-18-2024 |
$841.09 | $846.31 | $841.09 | $848.6228 | $835.89 | 692,007 | 07-17-2024 |
$843.94 | $824.5 | $843.94 | $845.53 | $820.9502 | 744,760 | 07-16-2024 |
$822.96 | $829.98 | $822.96 | $836.21 | $818.44 | 888,305 | 07-15-2024 |
$827.97 | $829.39 | $827.97 | $837.54 | $825.4 | 677,070 | 07-12-2024 |
$824.87 | $817.97 | $824.87 | $825.93 | $815.805 | 634,133 | 07-11-2024 |
$812 | $801.76 | $812 | $812.29 | $801.76 | 519,073 | 07-10-2024 |
$802.28 | $793.51 | $802.28 | $803.39 | $791.52 | 629,528 | 07-09-2024 |
$790.19 | $790.6 | $790.19 | $793.28 | $785.76 | 529,582 | 07-08-2024 |
$790.6 | $791.14 | $790.6 | $791.18 | $782.9 | 341,478 | 07-05-2024 |
$789.12 | $789.13 | $789.12 | $790.63 | $786 | 250,799 | 07-04-2024 |
$789.12 | $789.13 | $789.12 | $790.63 | $786 | 250,799 | 07-03-2024 |
$789.13 | $782.67 | $789.13 | $789.66 | $782.67 | 367,332 | 07-02-2024 |
$782.27 | $790.83 | $782.27 | $794.1 | $777.63 | 543,517 | 07-01-2024 |
$787.32 | $784.49 | $787.32 | $792.325 | $781.2 | 769,459 | 06-28-2024 |
$781.13 | $784.65 | $781.13 | $787.05 | $780.34 | 428,580 | 06-27-2024 |
$787.45 | $789.28 | $787.45 | $791.12 | $784.52 | 529,002 | 06-26-2024 |
$794.39 | $794.46 | $794.39 | $795.26 | $788.575 | 394,046 | 06-25-2024 |
$798.95 | $788.58 | $798.95 | $806.47 | $788.58 | 528,676 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Provides access to companies which could be poised to benefit from boost in U.S. manufacturing Today, BlackRock expanded its thematic equity suite with the launch of the iShares U.S. Manufacturing ETF (NYSE: MADE) . The Fund takes a targeted approach to investing in companies that may...
BlackRock, Inc. (NYSE: BLK) (“BlackRock”) today successfully priced a $2.5 billion debt offering consisting of three tranches of senior unsecured notes (collectively, the “Notes”): $800,000,000 aggregate principal amount of 4.600% Notes due 2027 $500,000,000 ag...
Shares of BlackRock, Inc. (NYSE: BLK) traded at a new 52-week high today and are currently trading at $844.7. So far today, approximately 142.73k shares have been exchanged, as compared to an average 30-day volume of 558.25k shares. BlackRock, Inc. is a publicly owned investment manager. The ...