home / stock / blkg / blkg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,499,999 |
Last Trade Date Time: | 01/06/2021 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,499,999 | 01-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 01-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 01-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,008,000 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 307,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,880,000 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200,000 | 12-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 12-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,850 | 12-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 3,058,001 | 12-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,780,350 | 12-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,020 | 12-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 12-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250,000 | 11-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 11-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,050,000 | 11-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,001 | 11-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 11-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-06-2020 |