home / stock / blklf / blklf quote
Last: | $3.47 |
---|---|
Change Percent: | 0.0% |
Open: | $3.47 |
Close: | $3.47 |
High: | $3.47 |
Low: | $3.47 |
Volume: | 1,300 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,300 | 07-18-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 510 | 07-17-2024 |
$3.2621 | $3.2621 | $3.2621 | $3.2621 | $3.2621 | 100 | 07-16-2024 |
$3.2237 | $3.2237 | $3.2237 | $3.2237 | $3.2237 | 2,100 | 07-11-2024 |
$3.2993 | $3.2993 | $3.2993 | $3.2993 | $3.2993 | 1,140 | 07-05-2024 |
$3.2399 | $3.2399 | $3.2399 | $3.2399 | $3.2399 | 400 | 07-04-2024 |
$3.2399 | $3.2399 | $3.2399 | $3.2399 | $3.2399 | 400 | 07-03-2024 |
$3.47 | $0 | $3.47 | $0 | $0 | 400 | 07-02-2024 |
$3.47 | $2.95 | $3.47 | $3.47 | $2.95 | 209 | 07-01-2024 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7,030 | 06-26-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 902 | 06-25-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 200 | 06-21-2024 |
$3.15 | $3.08 | $3.15 | $3.15 | $3.08 | 400 | 06-20-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,644 | 06-19-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,644 | 06-18-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,390 | 06-17-2024 |
$3.15 | $3.0563 | $3.15 | $3.15 | $3.0563 | 2,700 | 06-14-2024 |
$3.06 | $3.02 | $3.06 | $3.06 | $3.02 | 10,708 | 06-13-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 | 06-11-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Available now for G7 and EXO devices, AlertLink proximity-based warnings significantly improve site communication, resulting in faster, more informed incident response Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced that it has relea...
South African refinery standardizes on Blackline devices to protect nearly 1,000 workers Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced that it has secured a $1.9 million deal with a South African energy company. The deal is the...
Vice President Accounting & Finance, Corporate Controller, Elisa Khuong, CPA, CA, named interim CFO as Company continues active search Blackline Safety Corp. (TSX: BLN) , a global leader in connected safety technology, today announced that it has named Elisa Khuong , CPA, CA, ...