home / stock / bllay / bllay quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.51 |
Low: | $1.51 |
Volume: | 1,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.51 | $1.51 | $1.51 | $1.51 | 1,875 | 05-03-2018 |
$ | $1.51 | $1.51 | $1.51 | $1.50 | 10,800 | 05-02-2018 |
$ | $1.54 | $1.54 | $1.54 | $1.54 | 740 | 05-01-2018 |
$ | $1.61 | $1.61 | $1.61 | $1.61 | 1,001 | 04-30-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-23-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-20-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 04-19-2018 |
$ | $1.112 | $1.112 | $1.112 | $1.112 | 114 | 04-18-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-17-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-16-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-13-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-12-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-11-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 04-06-2018 |