MARKET WIRE NEWS

BillionToOne Inc. (NASDAQ : BLLN ) Quote

Share:

Quote


Last:$67.90
Change Percent: 9.04%
Open:$64.03
Close:$62.2699
High:$68.69
Low:$64.03
Volume:109,895
Last Trade Date Time:03/13/2026 12:44:18 pm

Subscribe to Our Newsletter


BLLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.9$64.03$62.2699$68.69$64.03109,89503-13-2026
$62.2699$66.04$66.26$68.2386$61.96180,65803-12-2026
$66.26$70.2$71.48$72.215$64.74180,23503-11-2026
$71.48$72.11$69.875$72.11$70.0149,95703-10-2026
$69.875$72.2$74.54$74.085$68.5192,48903-09-2026
$74.54$71.38$70.74$76.53$68.94197,04703-06-2026
$70.74$80.83$77.97$86.01$68.14459,78503-05-2026
$77.97$83.65$78.3$84.39$77.55171,35803-04-2026
$78.3$78.53$76.045$78.75$73.8379,37703-03-2026
$76.045$73.78$72.565$76.75$71.75120,05503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account