Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.20 |
|---|---|
| Change Percent: | -6.93% |
| Open: | $103.58 |
| Close: | $106.59 |
| High: | $106.21 |
| Low: | $99 |
| Volume: | 348,741 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.2 | $103.58 | $106.59 | $106.21 | $99 | 348,741 | 06-05-2026 |
| $106.59 | $99.34 | $97.87 | $110 | $97.235 | 625,021 | 06-04-2026 |
| $97.87 | $94.25 | $90.23 | $99 | $92 | 499,388 | 06-03-2026 |
| $90.23 | $90.35 | $95.28 | $94.93 | $88.45 | 394,187 | 06-02-2026 |
| $95.28 | $98 | $99.065 | $98 | $92.82 | 383,036 | 06-01-2026 |
| $99.065 | $97.35 | $96.92 | $99.74 | $96.04 | 194,749 | 05-29-2026 |
| $96.92 | $90.48 | $86.73 | $97.98 | $88.01 | 288,682 | 05-28-2026 |
| $86.73 | $84.9 | $84.55 | $87.7103 | $81.91 | 254,508 | 05-27-2026 |
| $84.55 | $86.6 | $85.92 | $86.6 | $80.2733 | 318,746 | 05-26-2026 |
| $85.92 | $87 | $86.47 | $87.87 | $83.57 | 374,576 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.