home / stock / bllxf / bllxf quote
Last: | $0.2342 |
---|---|
Change Percent: | -0.93% |
Open: | $0.2339 |
Close: | $0.2342 |
High: | $0.2484 |
Low: | $0.2308 |
Volume: | 89,480 |
Last Trade Date Time: | 10/07/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2342 | $0.2339 | $0.2342 | $0.2484 | $0.2308 | 89,480 | 10-07-2021 |
$0.2364 | $0.224 | $0.2364 | $0.2515 | $0.224 | 65,355 | 10-06-2021 |
$0.2459 | $0.25295 | $0.2459 | $0.253 | $0.2377 | 93,020 | 10-05-2021 |
$0.2406 | $0.27762 | $0.2406 | $0.2776 | $0.2342 | 69,933 | 10-04-2021 |
$0.2615 | $0.2393 | $0.2615 | $0.2695 | $0.2393 | 168,651 | 10-01-2021 |
$0.2362 | $0.23704 | $0.2362 | $0.2507 | $0.2362 | 75,925 | 09-30-2021 |
$0.2278 | $0.209 | $0.2278 | $0.2317 | $0.209 | 232,768 | 09-29-2021 |
$0.2082 | $0.209 | $0.2082 | $0.2136 | $0.2057 | 170,746 | 09-28-2021 |
$0.2015 | $0.222 | $0.2015 | $0.2498 | $0.2014 | 429,855 | 09-27-2021 |
$0.22 | $0.19985 | $0.22 | $0.22 | $0.1955 | 392,268 | 09-24-2021 |
$0.1959 | $0.213 | $0.1959 | $0.213 | $0.19 | 424,464 | 09-23-2021 |
$0.1948 | $0.185 | $0.1948 | $0.198 | $0.1832 | 44,596 | 09-22-2021 |
$0.188 | $0.1785 | $0.188 | $0.1887 | $0.1628 | 106,851 | 09-21-2021 |
$0.1725 | $0.1818 | $0.1725 | $0.1948 | $0.1636 | 86,840 | 09-20-2021 |
$0.1928 | $0.1803 | $0.1928 | $0.1928 | $0.1722 | 122,418 | 09-17-2021 |
$0.187 | $0.1896 | $0.187 | $0.1908 | $0.187 | 26,065 | 09-16-2021 |
$0.2015 | $0.1963 | $0.2015 | $0.2089 | $0.1927 | 52,003 | 09-10-2021 |
$0.1963 | $0.209 | $0.1963 | $0.2111 | $0.1963 | 34,625 | 09-09-2021 |
$0.1919 | $0.194576 | $0.1919 | $0.1967 | $0.1919 | 24,982 | 09-08-2021 |
$0.2 | $0.21205 | $0.2 | $0.2121 | $0.2 | 28,272 | 09-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Mississauga, Ontario – The Newswire – August 9, 2022 – PlantFuel Life Inc. (CSE:FUEL) (OTC:PLFLF) (FSE:BR1B) (“PlantFuel” or the “Company”) the scientifically focused plant-based wellness company ...
(TheNewswire) GNC Ventures, an innovation and technology arm affiliated with GNC, partners with plant-based and eco-friendly product manufacturer Mississauga, Ontario – The Newswire – August 4, 2022 – PlantFuel Life Inc. (CSE:FUEL) (CNSX:FUEL.C...
(TheNewswire) Mississauga, Ontario – The Newswire – July 8, 2022 – PlantFuel Life Inc. (CSE:FUEL) (CNSX:FUEL.CN) (OTC:PLFLF) (FSE:BR1B) (“PlantFuel” or the “Company”) announces that, due to the Roger...