home / stock / bllyf / bllyf quote
Last: | $0.0059 |
---|---|
Change Percent: | -10.89% |
Open: | $0.0062 |
Close: | $0.0059 |
High: | $0.0062 |
Low: | $0.0059 |
Volume: | 20,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0059 | $0.0062 | $0.0059 | $0.0062 | $0.0059 | 20,000 | 07-22-2024 |
$0.005591 | $0.0044 | $0.005591 | $0.00566 | $0.0044 | 125,714 | 07-19-2024 |
$0.00536 | $0.00536 | $0.00536 | $0.00536 | $0.00536 | 350 | 07-18-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 07-17-2024 |
$0.006 | $0.0066 | $0.006 | $0.0066 | $0.006 | 1,275 | 07-16-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 4,000 | 07-15-2024 |
$0.0062 | $0.006 | $0.0062 | $0.0062 | $0.006 | 213,500 | 07-12-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.006 | $0.0054 | 360,492 | 07-10-2024 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.006 | 189,750 | 07-09-2024 |
$0.0075 | $0.0079 | $0.0075 | $0.0079 | $0.0075 | 139,050 | 07-08-2024 |
$0.0082 | $0.0093 | $0.0082 | $0.0093 | $0.0065 | 545,000 | 07-05-2024 |
$0.0112 | $0.007 | $0.0112 | $0.0112 | $0.0065 | 186,925 | 07-04-2024 |
$0.0112 | $0.007 | $0.0112 | $0.0112 | $0.00646 | 186,925 | 07-03-2024 |
$0.0097 | $0.00949 | $0.0097 | $0.0097 | $0.007 | 150,650 | 07-02-2024 |
$0.01125 | $0.006 | $0.01125 | $0.0125 | $0.006 | 2,412,141 | 07-01-2024 |
$0.006472 | $0.0037 | $0.006472 | $0.006472 | $0.0037 | 114,600 | 06-28-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 40,000 | 06-27-2024 |
$0.005284 | $0 | $0.005284 | $0 | $0 | 30 | 06-26-2024 |
$0.005284 | $0.0053 | $0.005284 | $0.0053 | $0.005284 | 145,000 | 06-25-2024 |
$0.00455 | $0.00472 | $0.00455 | $0.00472 | $0.00455 | 30,500 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Operational and Strategic Update on Bluejay's Finland Projects & Positive Visual Indications from Drilling at the Hammaslahti Cu-Zn-Au-Ag Project LONDON, UK / ACCESSWIRE / July 24, 2023 / Bluejay Mining plc (AIM:JAY) (' Bluejay ', the ' Group ' or the ' Company '), the AIM, FSE-list...
LONDON, UK / ACCESSWIRE / June 28, 2023 / Bluejay Mining plc (' Bluejay ' or the ' Company '), the AIM, FSE listed and OTCQB traded exploration and development company with projects in Greenland and Finland, is pleased to announce that it has raised gross proceeds of £1.3 million through ...
LONDON, UK / ACCESSWIRE / May 30, 2023 / Bluejay Mining plc (AIM:JAY) (' Bluejay ' or the ' Company '), the AIM, FSE-listed and OTCQB traded exploration and development company with projects in Greenland and Finland, is pleased to announce that it has commenced a diamond drilling programme (the ...