home / stock / blm:cc / blm:cc quote
Last: | $0.485 |
---|---|
Change Percent: | -6.73% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.485 |
Volume: | 8,607 |
Last Trade Date Time: | 05/05/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 8,607 | 05-05-2022 |
$0.52 | $0.485 | $0.52 | $0.52 | $0.485 | 27,506 | 05-04-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,852 | 05-03-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.485 | 12,850 | 05-02-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 2,326 | 04-29-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,120 | 04-28-2022 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 41,039 | 04-27-2022 |
$0.5 | $0.475 | $0.5 | $0.5 | $0.475 | 22,933 | 04-26-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 92,236 | 04-25-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 24,609 | 04-22-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 16,773 | 04-21-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 5,899 | 04-20-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,012 | 04-19-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.51 | 16,130 | 04-18-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.53 | 23,455 | 04-15-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.53 | 23,454 | 04-14-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 75,060 | 04-13-2022 |
$0.52 | $0.6 | $0.52 | $0.6 | $0.5 | 399,233 | 04-12-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.61 | 27,540 | 04-07-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 5,019 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blumetric Environmental Inc. Company Name:
BLM:CC Stock Symbol:
TSXVC Market:
Blumetric Environmental Inc. Website:
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...
NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 TECSYS Inc. (TCS:CA) is expected to report $0.05 for Q4 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 TDG G...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...