home / stock / blm:cc / blm:cc quote
Last: | $0.485 |
---|---|
Change Percent: | -6.73% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.485 |
Volume: | 8,607 |
Last Trade Date Time: | 05/05/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 8,607 | 05-05-2022 |
$0.52 | $0.485 | $0.52 | $0.52 | $0.485 | 27,506 | 05-04-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,852 | 05-03-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.485 | 12,850 | 05-02-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 2,326 | 04-29-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,120 | 04-28-2022 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 41,039 | 04-27-2022 |
$0.5 | $0.475 | $0.5 | $0.5 | $0.475 | 22,933 | 04-26-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 92,236 | 04-25-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 24,609 | 04-22-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 16,773 | 04-21-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.52 | 5,899 | 04-20-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,012 | 04-19-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.51 | 16,130 | 04-18-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.53 | 23,455 | 04-15-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.53 | 23,454 | 04-14-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 75,060 | 04-13-2022 |
$0.52 | $0.6 | $0.52 | $0.6 | $0.5 | 399,233 | 04-12-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.61 | 27,540 | 04-07-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 5,019 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blumetric Environmental Inc. Company Name:
BLM:CC Stock Symbol:
TSXVC Market:
Aimia Inc. (AIM:CA) is expected to report $-0.1 for Q4 2023 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 Desert Mountain Energy Corp. (DME:CA) is expected to report for quarter end 2023-12-31 GreenSpace Brands Inc. (JTR.H:CA) is expected to report fo...
Ottawa, Ontario--(Newsfile Corp. - March 25, 2024) - BluMetric Environmental Inc. (TSXV: BLM) (" BluMetric " or the " Company "), a full-service environmental consulting and engineering cleantech firm, is pleased to announce the extension of the expiry date for 1,483,000 stock options granted by ...
Jervois Global Limited (JRV:CA) is expected to report for Q4 2023 Evome Medical Technologies Inc. (EVMT:CA) is expected to report for Q4 2023 Solitario Resources Corp. (SLR:CA) is expected to report for Q4 2023 Data Communications Management Corp. (DCM:CA) is expected to report $0.06 ...