home / stock / blmn / blmn quote
Last: | $18.62 |
---|---|
Change Percent: | -0.31% |
Open: | $19.25 |
Close: | $18.62 |
High: | $19.25 |
Low: | $18.6 |
Volume: | 1,278,080 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.62 | $19.25 | $18.62 | $19.25 | $18.6 | 1,278,080 | 07-05-2024 |
$19.19 | $19.07 | $19.19 | $19.495 | $19 | 889,965 | 07-04-2024 |
$19.19 | $19.07 | $19.19 | $19.495 | $19 | 889,965 | 07-03-2024 |
$19.02 | $19.35 | $19.02 | $19.57 | $19.01 | 1,506,858 | 07-02-2024 |
$19.31 | $19.34 | $19.31 | $19.515 | $18.79 | 2,162,741 | 07-01-2024 |
$19.23 | $18.92 | $19.23 | $19.24 | $18.7738 | 3,301,725 | 06-28-2024 |
$18.76 | $18.78 | $18.76 | $18.97 | $18.62 | 1,113,854 | 06-27-2024 |
$18.79 | $18.5 | $18.79 | $18.83 | $18.36 | 1,455,647 | 06-26-2024 |
$18.56 | $19.2 | $18.56 | $19.2 | $18.54 | 1,152,828 | 06-25-2024 |
$19.2 | $19.22 | $19.2 | $19.47 | $18.985 | 1,295,914 | 06-24-2024 |
$19.21 | $19.22 | $19.21 | $19.365 | $18.98 | 2,137,229 | 06-21-2024 |
$19.16 | $19.18 | $19.16 | $19.435 | $18.92 | 1,834,965 | 06-20-2024 |
$19.04 | $19.53 | $19.04 | $19.63 | $18.935 | 1,458,801 | 06-19-2024 |
$19.04 | $19.53 | $19.04 | $19.63 | $18.935 | 1,458,801 | 06-18-2024 |
$19.63 | $18.86 | $19.63 | $19.72 | $18.75 | 1,507,031 | 06-17-2024 |
$18.83 | $19.24 | $18.83 | $19.29 | $18.77 | 1,221,339 | 06-14-2024 |
$19.38 | $19.28 | $19.38 | $19.435 | $18.81 | 1,587,900 | 06-13-2024 |
$19.44 | $19.65 | $19.44 | $19.84 | $19.38 | 1,784,212 | 06-12-2024 |
$19.4 | $19.22 | $19.4 | $19.48 | $18.91 | 1,819,683 | 06-11-2024 |
$19.41 | $19.67 | $19.41 | $19.7 | $19.285 | 1,671,471 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-05 17:15:04 ET J.P. Morgan analyst issues NEUTRAL recommendation for BLMN on June 5, 2024 03:43PM ET. The previous analyst recommendation was Neutral. BLMN was trading at $20.06 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
2024-06-05 17:15:03 ET UBS analyst issues NEUTRAL recommendation for BLMN on June 5, 2024 03:43PM ET. The previous analyst recommendation was Neutral. BLMN was trading at $20.06 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...