home / stock / blms / blms quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 760,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 760,000 | 07-16-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 974,100 | 07-15-2024 |
$0.00055 | $0.001 | $0.00055 | $0.001 | $0.0004 | 3,851,000 | 07-12-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 144,601 | 07-05-2024 |
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.0014 | 3,434,799 | 07-04-2024 |
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.00135 | 3,434,799 | 07-03-2024 |
$0.00125 | $0.0007 | $0.00125 | $0.00125 | $0.0007 | 1,911,900 | 07-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 560,000 | 07-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 512,500 | 06-28-2024 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.001 | 1,087,499 | 06-27-2024 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0009 | 149,999 | 06-19-2024 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0009 | 149,999 | 06-18-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 150,000 | 06-12-2024 |
$0.0009 | $0.0016 | $0.0009 | $0.0016 | $0.0008 | 799,945 | 06-11-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0017 | $0.0007 | 2,322,185 | 06-10-2024 |
$0.002 | $0.0018 | $0.002 | $0.002 | $0.0018 | 310,000 | 06-05-2024 |
$0.0022 | $0.0025 | $0.0022 | $0.0025 | $0.00205 | 141,818 | 06-04-2024 |
$0.002 | $0.002 | $0.002 | $0.003 | $0.002 | 992,512 | 06-03-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.002 | $0.0018 | 2,238,080 | 05-31-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 200,000 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quarterly Revenue More Than Doubles to $2.7 Million Year-to-Date Revenue up 96% to $5.4 Million SANTA BARBARA, CA / ACCESSWIRE / August 30, 2023 / Bloomios, Inc. (OTCQB:BLMS), a leading white-label and private-label manufacturer and wholesaler of hemp-derived nutraceutical, cosmetics ...
Bloomios Appoints Kevin Henry as National Sales Director PR Newswire SANTA BARBARA, Calif. , June 9, 2023 /PRNewswire/ -- Bloomios, Inc. (OTCQB: BLMS), a leading innovator in contract manufacturing of hemp-derived cannabinoid & mushroom edibles, cosm...
Bloomios Reports Q1 2023 Revenue up 30% Sequentially and 84% Y/Y to $2.75 Million PR Newswire Annualized Run Rate Hits $11.0 Million vs. $6.1 million in 2022, Driven by Increased Order Flow and Production Capacity Q2 2023 Outlook of Revenues to Exceed $3 mill...