MARKET WIRE NEWS

Blackline Safety Corp. (TSXC : BLN:CC ) Quote

Share:

Quote


Last:$2.32
Change Percent: 9.43%
Open:$2.12
Close:$2.12
High:$2.32
Low:$2.12
Volume:22,513
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BLN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.32$2.12$2.12$2.32$2.1222,51308-02-2022
$5.53$5.14$5.53$5.53$5.1328,44205-06-2022
$5.34$5.245$5.34$5.35$5.2156,51405-05-2022
$5.26$5.09$5.26$5.26$5.0933,14905-04-2022
$5.24$5.16$5.24$5.24$5.1614,33705-03-2022
$5.12$5.1$5.12$5.18$5.12,40005-02-2022
$5.28$5.28$5.28$5.28$5.2891704-29-2022
$5.29$5.21$5.29$5.33$5.18140,49904-28-2022
$5.27$5.07$5.27$5.33$5.0715,63304-27-2022
$5.26$5.07$5.26$5.36$5.0745,30704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account