home / stock / blnc / blnc quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 500 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 03-05-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 01-04-2024 |
$0.235 | $0 | $0.235 | $0 | $0 | 10 | 04-05-2023 |
$0.235 | $0 | $0.235 | $0 | $0 | 5 | 12-29-2022 |
$0.235 | $0.235 | $0.235 | $0.285 | $0.235 | 9,520 | 11-10-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-17-2022 |
$1 | $0 | $1 | $0 | $0 | 20 | 10-10-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-04-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 | 08-23-2022 |
$0.735 | $0.47 | $0.735 | $0.735 | $0.47 | 200 | 08-10-2022 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 100 | 06-16-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-13-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 | 01-17-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 | 01-14-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 750 | 12-21-2021 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 | 12-16-2021 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 | 11-19-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 09-09-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 750 | 08-24-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...