home / stock / blnd / blnd quote
Last: | $3.12 |
---|---|
Change Percent: | 0.32% |
Open: | $3.13 |
Close: | $3.12 |
High: | $3.245 |
Low: | $3.06 |
Volume: | 1,425,546 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $3.13 | $3.12 | $3.245 | $3.06 | 1,425,546 | 07-19-2024 |
$3.14 | $3.18 | $3.14 | $3.395 | $3.065 | 2,432,879 | 07-18-2024 |
$3.21 | $3.23 | $3.21 | $3.29 | $3.045 | 2,741,124 | 07-17-2024 |
$3.22 | $2.99 | $3.22 | $3.23 | $2.91 | 2,437,006 | 07-16-2024 |
$2.91 | $2.8 | $2.91 | $3 | $2.7 | 3,203,873 | 07-15-2024 |
$2.8 | $2.5 | $2.8 | $2.8 | $2.48 | 2,846,157 | 07-12-2024 |
$2.46 | $2.43 | $2.46 | $2.5 | $2.36 | 1,812,948 | 07-11-2024 |
$2.33 | $2.41 | $2.33 | $2.41 | $2.285 | 1,496,887 | 07-10-2024 |
$2.39 | $2.38 | $2.39 | $2.4765 | $2.36 | 1,689,370 | 07-09-2024 |
$2.36 | $2.32 | $2.36 | $2.39 | $2.27 | 1,049,967 | 07-08-2024 |
$2.35 | $2.4 | $2.35 | $2.41 | $2.325 | 1,335,049 | 07-05-2024 |
$2.43 | $2.47 | $2.43 | $2.53 | $2.4 | 910,199 | 07-04-2024 |
$2.43 | $2.47 | $2.43 | $2.53 | $2.4 | 910,199 | 07-03-2024 |
$2.43 | $2.4 | $2.43 | $2.5 | $2.37 | 1,605,342 | 07-02-2024 |
$2.41 | $2.36 | $2.41 | $2.41 | $2.32 | 2,208,408 | 07-01-2024 |
$2.36 | $2.32 | $2.36 | $2.37 | $2.225 | 34,828,761 | 06-28-2024 |
$2.3 | $2.32 | $2.3 | $2.47 | $2.204 | 2,776,516 | 06-27-2024 |
$2.32 | $2.1 | $2.32 | $2.35 | $2.08 | 2,191,596 | 06-26-2024 |
$2.12 | $2.23 | $2.12 | $2.24 | $2.11 | 2,074,264 | 06-25-2024 |
$2.24 | $2.29 | $2.24 | $2.315 | $2.175 | 1,731,708 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blend Labs Inc. Class A Company Name:
BLND Stock Symbol:
NYSE Market:
Blend Labs Inc. Class A Website:
Partnership to streamline member experience, reduce operational costs, and drive account conversions Blend (NYSE: BLND), a leading provider of digital banking solutions, today announced a new partnership with Andrews Federal Credit Union , the 4th largest credit union in Maryland wi...
Blend (NYSE: BLND), a leading provider of cloud banking services, today announced its recognition as a representative vendor in the 2024 Gartner Market Guide for Digital Banking Platforms. This press release features multimedia. View the full release here: https://www.businesswire.com/news/...
Blend Bolsters its Board of Directors to Guide Next Phase of Growth Blend (NYSE: BLND), a leading provider of digital banking solutions, is pleased that Bryan Sullivan and Eric Woersching have been elected to its Board of Directors, at the Company’s annual meeting of stockholders...