MARKET WIRE NEWS

Blend Labs Inc. Class A (NYSE : BLND ) Quote

Share:

Quote


Last:$1.62
Change Percent: -5.54%
Open:$1.67
Close:$1.715
High:$1.69
Low:$1.62
Volume:659,154
Last Trade Date Time:03/06/2026 01:07:19 pm

Subscribe to Our Newsletter


BLND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.67$1.715$1.69$1.62659,15403-06-2026
$1.715$1.74$1.735$1.795$1.712,432,04403-05-2026
$1.735$1.73$1.72$1.755$1.695430,26303-04-2026
$1.72$1.63$1.705$1.72$1.63800,80503-03-2026
$1.705$1.63$1.635$1.72$1.62887,31303-02-2026
$1.635$1.68$1.71$1.695$1.621,169,88102-27-2026
$1.71$1.72$1.655$1.81$1.7051,755,56502-26-2026
$1.655$1.64$1.665$1.69$1.61,352,25602-25-2026
$1.665$1.59$1.615$1.68$1.571,407,40902-24-2026
$1.615$1.7$1.71$1.7$1.62,140,14402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account