home / stock / blnkf / blnkf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 36 | 03-29-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $2.15 | $2.15 | $2.15 | $2.15 | 185 | 03-27-2019 |
$ | $N/A | $2.28 | $N/A | $N/A | 66 | 03-26-2019 |
$ | $2.28 | $2.28 | $2.28 | $2.28 | 2,000 | 03-25-2019 |
$ | $N/A | $2.28 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $2.17 | $2.28 | $2.283 | $2.17 | 18,019 | 03-21-2019 |
$ | $1.96 | $2.0501 | $2.0501 | $1.96 | 4,608 | 03-20-2019 |
$ | $1.90 | $1.90 | $1.90 | $1.90 | 473 | 03-19-2019 |
$ | $1.817 | $1.817 | $1.817 | $1.817 | 1,050 | 03-18-2019 |
$ | $1.98 | $1.956 | $1.98 | $1.956 | 1,000 | 03-15-2019 |
$ | $1.70 | $1.70 | $1.70 | $1.70 | 2,255 | 03-14-2019 |
$ | $1.65 | $1.71 | $1.71 | $1.65 | 14,866 | 03-13-2019 |
$ | $1.80 | $1.80 | $1.80 | $1.80 | 2,403 | 03-12-2019 |
$ | $1.79 | $1.79 | $1.79 | $1.79 | 362 | 03-11-2019 |