home / stock / blok / blok quote
Last: | $40.35 |
---|---|
Change Percent: | -0.31% |
Open: | $39.24 |
Close: | $40.35 |
High: | $40.45 |
Low: | $39.05 |
Volume: | 506,755 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.35 | $39.24 | $40.35 | $40.45 | $39.05 | 506,755 | 07-16-2024 |
$39.12 | $38.22 | $39.12 | $39.4 | $37.9 | 398,627 | 07-15-2024 |
$36.92 | $36.07 | $36.92 | $37.16 | $36.01 | 206,796 | 07-12-2024 |
$35.93 | $36.48 | $35.93 | $36.92 | $35.8219 | 259,488 | 07-11-2024 |
$35.99 | $36.08 | $35.99 | $36.295 | $35.85 | 118,713 | 07-10-2024 |
$35.8 | $36.28 | $35.8 | $36.37 | $35.69 | 160,507 | 07-09-2024 |
$36.14 | $36.27 | $36.14 | $36.5 | $35.92 | 166,818 | 07-08-2024 |
$36.07 | $35 | $36.07 | $36.105 | $34.88 | 161,276 | 07-05-2024 |
$36.15 | $35.81 | $36.15 | $36.4293 | $35.71 | 311,028 | 07-04-2024 |
$36.15 | $35.81 | $36.15 | $36.4293 | $35.71 | 311,028 | 07-03-2024 |
$36.22 | $36.04 | $36.22 | $36.4 | $35.8501 | 230,091 | 07-02-2024 |
$36.16 | $35.6 | $36.16 | $36.3871 | $35.58 | 460,838 | 07-01-2024 |
$35.47 | $35.83 | $35.47 | $35.8851 | $35.28 | 63,998 | 06-28-2024 |
$35.74 | $35.82 | $35.74 | $36.25 | $35.45 | 68,083 | 06-27-2024 |
$35.6 | $35.42 | $35.6 | $36.1077 | $35.4 | 98,256 | 06-26-2024 |
$35.47 | $35.38 | $35.47 | $35.6242 | $34.8951 | 137,458 | 06-25-2024 |
$34.65 | $34.59 | $34.65 | $35.27 | $34.38 | 268,753 | 06-24-2024 |
$35.35 | $35.63 | $35.35 | $35.63 | $35.06 | 255,361 | 06-21-2024 |
$36.12 | $36.08 | $36.12 | $36.6241 | $35.69 | 220,765 | 06-20-2024 |
$35.77 | $35.89 | $35.77 | $36.15 | $35.6101 | 93,226 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amplify Transformational Data Sharing Company Name:
BLOK Stock Symbol:
NYSE Market:
CHICAGO, June 05, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs , a leading provider of innovative exchange-traded funds, is proud to announce its nominations in four categories at this year's With Intelligence Mutual Fund and ETF Awards. Amplify funds are being recognized in the following ...
2024-05-19 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-20 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...