MARKET WIRE NEWS

Nicholas Crypto Income ETF (NYSE : BLOX ) Quote

Share:

Quote


Last:$13.25
Change Percent: -7.41%
Open:$14.11
Close:$13.25
High:$14.11
Low:$13.19
Volume:363,151
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BLOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.25$14.11$13.25$14.11$13.19363,15108-28-2026
$14.31$14.1$14.31$14.4727$14.04254,37008-27-2026
$13.91$14.02$13.91$14.0849$13.74220,15608-26-2026
$14.06$13.61$14.06$14.12$13.5701418,62408-25-2026
$13.52$13.62$13.52$13.84$13.44595,06308-24-2026
$13.65$14.19$13.65$14.39$13.555358,60308-21-2026
$13.69$13.5$13.69$13.69$13.26478,64108-20-2026
$12.95$12.65$12.95$13.24$12.36414,36208-19-2026
$12.66$13.02$12.66$13.0991$12.56558,36108-18-2026
$13.28$13.1$13.28$13.37$13.04330,31808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account