home / stock / blozf / blozf quote
Last: | $0.20 |
---|---|
Change Percent: | 3.55% |
Open: | $0.1991 |
Close: | $0.19315 |
High: | $0.2 |
Low: | $0.1955 |
Volume: | 18,025 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.1991 | $0.19315 | $0.2 | $0.1955 | 18,025 | 04-19-2024 |
$0.19315 | $0.18712 | $0.19315 | $0.1979 | $0.18712 | 30,622 | 04-18-2024 |
$0.1863 | $0.19203 | $0.1863 | $0.2 | $0.1863 | 104,396 | 04-17-2024 |
$0.1872 | $0.185 | $0.1872 | $0.189 | $0.1621 | 440,409 | 04-16-2024 |
$0.173 | $0.179997 | $0.173 | $0.1825 | $0.171 | 30,496 | 04-15-2024 |
$0.17925 | $0.17865 | $0.17925 | $0.1878 | $0.178 | 63,348 | 04-12-2024 |
$0.1763 | $0.163 | $0.1763 | $0.1908 | $0.1605 | 183,333 | 04-11-2024 |
$0.163 | $0.1836 | $0.163 | $0.185 | $0.162 | 9,672 | 04-10-2024 |
$0.1641 | $0.17 | $0.1641 | $0.197 | $0.162475 | 56,699 | 04-09-2024 |
$0.17358 | $0.159 | $0.17358 | $0.183 | $0.159 | 27,793 | 04-08-2024 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.171 | 48,499 | 04-05-2024 |
$0.185 | $0.178024 | $0.185 | $0.199 | $0.1777 | 72,263 | 04-04-2024 |
$0.18082 | $0.164751 | $0.18082 | $0.2 | $0.1599 | 424,369 | 04-03-2024 |
$0.1685 | $0.1625 | $0.1685 | $0.1723 | $0.16 | 45,873 | 04-02-2024 |
$0.1675 | $0.1749 | $0.1675 | $0.1749 | $0.1555 | 96,467 | 04-01-2024 |
$0.1694 | $0.1536 | $0.16937 | $0.1694 | $0.1536 | 97,847 | 03-29-2024 |
$0.16937 | $0.1536 | $0.16937 | $0.16937 | $0.1536 | 97,847 | 03-28-2024 |
$0.15592 | $0.16 | $0.15592 | $0.1626 | $0.1554 | 138,831 | 03-27-2024 |
$0.16 | $0.153091 | $0.16 | $0.16 | $0.15 | 95,534 | 03-26-2024 |
$0.1556 | $0.155066 | $0.1556 | $0.16 | $0.1515 | 29,254 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannabix Technologies Inc Company Name:
BLOZF Stock Symbol:
OTCMKTS Market:
FinancialBuzz.com News Commentary NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- The market for breathalyzers is witnessing significant growth due to the essential role these devices play in enforcing alcohol regulations and ensuring public safety. Breathalyzers, by providing a quick and ac...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC PINK: BLOZF) (Frankfurt: 8CT) (the “Company or Cannabix”) developer of marijuana and alcohol breath testing devices reports that it has shipped its Industrial Series Contactles...
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...