home / stock / blpg / blpg quote
Last: | $0.0695 |
---|---|
Change Percent: | -9.35% |
Open: | $0.076 |
Close: | $0.0695 |
High: | $0.079 |
Low: | $0.0695 |
Volume: | 23,547 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0695 | $0.076 | $0.0695 | $0.079 | $0.0695 | 23,547 | 05-02-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 1,666 | 05-01-2024 |
$0.079 | $0.046 | $0.079 | $0.079 | $0.046 | 175,474 | 04-30-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666 | 04-24-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 | 04-22-2024 |
$0.041 | $0.04 | $0.041 | $0.041 | $0.04 | 950 | 04-19-2024 |
$0.069 | $0.05914 | $0.069 | $0.069 | $0.05914 | 8,090 | 04-18-2024 |
$0.041 | $0 | $0.041 | $0 | $0 | 90 | 04-17-2024 |
$0.041 | $0.0547 | $0.041 | $0.0547 | $0.041 | 2,100 | 04-16-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 6,500 | 04-15-2024 |
$0.0549 | $0 | $0.0549 | $0 | $0 | 85 | 04-11-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 111 | 04-10-2024 |
$0.0695 | $0.05 | $0.0695 | $0.0698 | $0.05 | 42,610 | 04-09-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,080 | 04-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-05-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 32 | 04-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,010 | 04-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,228 | 04-02-2024 |
$0.04207 | $0 | $0.04207 | $0 | $0 | 10 | 03-28-2024 |
$0.04207 | $0.04207 | $0.04207 | $0.04207 | $0.04207 | 300 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Line Protection Group Inc Company Name:
BLPG Stock Symbol:
OTCMKTS Market:
Denver, CO, April 24, 2024 (GLOBE NEWSWIRE) -- Blue Line Protection Group Inc. (OTCQB: BLPG) is pleased to summarize the 2023 financial results. 2023 was a profitable year for the Company, as shown in our 10K filing. Revenue grew by 13% respectively, and operating income rose to an impressive $76...
Denver, CO, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Blue Line Protection Group Inc (OTCQB: BLPG) is pleased to announce significant accomplishments in business operations, including revenue growth, reduced debt, and an expanded market presence in New Mexico. These milestones reflect the company's unwav...
Denver, CO, June 01, 2023 (GLOBE NEWSWIRE) -- Blue Line Protection Group Inc (OTCQB: BLPG) is pleased to announce that continued growth in New Mexico and affiliate states has been enhanced by referrals from financial institutions located within our service areas. A quote from the CEO, Dan A...