home / stock / blr:cc / blr:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 10.0% |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.175 |
Volume: | 168,353 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.21 | $0.22 | $0.22 | $0.175 | 168,353 | 05-06-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.175 | 87,210 | 05-05-2022 |
$0.18 | $0.19 | $0.18 | $0.2 | $0.18 | 253,090 | 05-04-2022 |
$0.15 | $0.22 | $0.15 | $0.245 | $0.15 | 1,937,773 | 05-03-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.205 | 80,900 | 05-02-2022 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.23 | 165,876 | 04-29-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.225 | 228,446 | 04-28-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.235 | 62,620 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 359,800 | 04-26-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.255 | 170,589 | 04-25-2022 |
$0.275 | $0.275 | $0.275 | $0.29 | $0.265 | 282,292 | 04-22-2022 |
$0.27 | $0.28 | $0.27 | $0.29 | $0.25 | 838,785 | 04-21-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.26 | 924,130 | 04-20-2022 |
$0.29 | $0.28 | $0.29 | $0.3 | $0.27 | 829,192 | 04-19-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 258,732 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 381,645 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 380,791 | 04-14-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.3 | 89,915 | 04-13-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.31 | 120,666 | 04-12-2022 |
$0.31 | $0.31 | $0.31 | $0.33 | $0.295 | 329,460 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blackhawk Growth Corp. Company Name:
BLR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / Blackhawk Growth Corp. (CSE:BLR)(Frankfurt:0JJ) (the " Corporation " or " Blackhawk "), is pleased to provide an update on Hardenbrook portfolio company - Asthmatic AI. We are pleased to report that Asthmatic AI, a Hardenbrook and Life AI Corp asset...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...