home / stock / blrs / blrs quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 187 |
Last Trade Date Time: | 04/30/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 187 | 04-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 04-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,808 | 04-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,066 | 03-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 414 | 03-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 160 | 03-16-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 1,456 | 03-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-17-2021 |
$0.0001 | $8.3e-05 | $0.0001 | $0.0001 | $0.0001 | 120 | 01-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,500 | 01-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 440 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 440 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,400 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,384 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130 | 12-17-2020 |
$0.0001 | $0.001 | $0.0001 | $0.001 | $0.0001 | 421,000 | 11-20-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 120 | 07-31-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 216 | 07-29-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 07-08-2020 |